Crypto exchange Yobit

Market LimitedCoin () / Bitcoin (BTC)

Identifier on Yobit: ltd_btc
Date Price Volume Open Low High Close
2021-05-31 0.9580 BTC 0.0000 LTD 0.9580 BTC 0.9580 BTC 0.9580 BTC 0.9580 BTC
2021-05-30 0.9580 BTC 0.0000 LTD 0.9580 BTC 0.9580 BTC 0.9580 BTC 0.9580 BTC
2021-05-29 0.9580 BTC 0.0000 LTD 0.9580 BTC 0.9580 BTC 0.9580 BTC 0.9580 BTC
2021-05-28 0.9580 BTC 0.0000 LTD 0.9580 BTC 0.9580 BTC 0.9580 BTC 0.9580 BTC
2021-05-27 0.9580 BTC 0.0000 LTD 0.9580 BTC 0.9580 BTC 0.9580 BTC 0.9580 BTC
2021-05-26 0.9580 BTC 0.0000 LTD 0.9580 BTC 0.9580 BTC 0.9580 BTC 0.9580 BTC
2021-05-25 0.9580 BTC 0.0000 LTD 0.9580 BTC 0.9580 BTC 0.9580 BTC 0.9580 BTC
2021-05-24 0.9580 BTC 0.0000 LTD 0.9580 BTC 0.9580 BTC 0.9580 BTC 0.9580 BTC
2021-05-23 0.9580 BTC 0.0000 LTD 0.9580 BTC 0.9580 BTC 0.9580 BTC 0.9580 BTC
2021-05-22 0.9580 BTC 0.0000 LTD 0.9580 BTC 0.9580 BTC 0.9580 BTC 0.9580 BTC
2021-05-21 0.9580 BTC 0.0007 LTD 0.9580 BTC 0.9580 BTC 0.9580 BTC 0.9580 BTC
2021-05-20 0.9580 BTC 0.0000 LTD 0.9580 BTC 0.9580 BTC 0.9580 BTC 0.9580 BTC
2021-05-19 0.9580 BTC 0.0000 LTD 0.9580 BTC 0.9580 BTC 0.9580 BTC 0.9580 BTC
2021-05-18 0.9580 BTC 0.0000 LTD 0.9580 BTC 0.9580 BTC 0.9580 BTC 0.9580 BTC
2021-05-17 0.9580 BTC 0.0000 LTD 0.9580 BTC 0.9580 BTC 0.9580 BTC 0.9580 BTC
2021-05-16 0.9580 BTC 0.0000 LTD 0.9580 BTC 0.9580 BTC 0.9580 BTC 0.9580 BTC
2021-05-15 0.9580 BTC 0.0000 LTD 0.9580 BTC 0.9580 BTC 0.9580 BTC 0.9580 BTC
2021-05-14 0.9580 BTC 0.0002 LTD 0.9580 BTC 0.9580 BTC 0.9580 BTC 0.9580 BTC
2021-05-13 0.9580 BTC 0.0000 LTD 0.9580 BTC 0.9580 BTC 0.9580 BTC 0.9580 BTC
2021-05-12 0.9580 BTC 0.0000 LTD 0.9580 BTC 0.9580 BTC 0.9580 BTC 0.9580 BTC
2021-05-11 0.9580 BTC 0.0000 LTD 0.9580 BTC 0.9580 BTC 0.9580 BTC 0.9580 BTC
2021-05-10 0.9580 BTC 0.0000 LTD 0.9580 BTC 0.9580 BTC 0.9580 BTC 0.9580 BTC
2021-05-09 0.9580 BTC 0.0000 LTD 0.9580 BTC 0.9580 BTC 0.9580 BTC 0.9580 BTC
2021-05-08 0.9580 BTC 0.0000 LTD 0.9580 BTC 0.9580 BTC 0.9580 BTC 0.9580 BTC
2021-05-07 0.9580 BTC 0.0000 LTD 0.9580 BTC 0.9580 BTC 0.9580 BTC 0.9580 BTC
2021-05-06 0.9580 BTC 0.0000 LTD 0.9580 BTC 0.9580 BTC 0.9580 BTC 0.9580 BTC
2021-05-05 1.0525 BTC 0.0031 LTD 1.0525 BTC 0.9580 BTC 1.1470 BTC 0.9580 BTC
2021-05-04 1.0155 BTC 0.0014 LTD 1.0155 BTC 0.9550 BTC 1.0760 BTC 1.0760 BTC
2021-05-03 1.0780 BTC 0.0030 LTD 1.0780 BTC 1.0780 BTC 1.0780 BTC 1.0780 BTC
2021-05-02 0.9550 BTC 0.0000 LTD 0.9550 BTC 0.9550 BTC 0.9550 BTC 0.9550 BTC
2021-05-01 0.9550 BTC 0.0000 LTD 0.9550 BTC 0.9550 BTC 0.9550 BTC 0.9550 BTC
2021-04-30 0.9550 BTC 0.0000 LTD 0.9550 BTC 0.9550 BTC 0.9550 BTC 0.9550 BTC
2021-04-29 0.9550 BTC 0.0000 LTD 0.9550 BTC 0.9550 BTC 0.9550 BTC 0.9550 BTC
2021-04-28 0.9550 BTC 0.0000 LTD 0.9550 BTC 0.9550 BTC 0.9550 BTC 0.9550 BTC
2021-04-27 0.9550 BTC 0.0000 LTD 0.9550 BTC 0.9550 BTC 0.9550 BTC 0.9550 BTC
2021-04-26 0.9550 BTC 0.0000 LTD 0.9550 BTC 0.9550 BTC 0.9550 BTC 0.9550 BTC
2021-04-25 0.9550 BTC 0.0000 LTD 0.9550 BTC 0.9550 BTC 0.9550 BTC 0.9550 BTC
2021-04-24 0.9550 BTC 0.0000 LTD 0.9550 BTC 0.9550 BTC 0.9550 BTC 0.9550 BTC
2021-04-23 0.9550 BTC 0.0000 LTD 0.9550 BTC 0.9550 BTC 0.9550 BTC 0.9550 BTC
2021-04-22 0.9550 BTC 0.0000 LTD 0.9550 BTC 0.9550 BTC 0.9550 BTC 0.9550 BTC
2021-04-21 0.9550 BTC 0.0000 LTD 0.9550 BTC 0.9550 BTC 0.9550 BTC 0.9550 BTC
2021-04-20 0.9550 BTC 0.0001 LTD 0.9550 BTC 0.9550 BTC 0.9550 BTC 0.9550 BTC
2021-04-19 1.0780 BTC 0.0000 LTD 1.0780 BTC 1.0780 BTC 1.0780 BTC 1.0780 BTC
2021-04-18 1.0780 BTC 0.0000 LTD 1.0780 BTC 1.0780 BTC 1.0780 BTC 1.0780 BTC
2021-04-17 1.0780 BTC 0.0000 LTD 1.0780 BTC 1.0780 BTC 1.0780 BTC 1.0780 BTC
2021-04-16 1.0780 BTC 0.0000 LTD 1.0780 BTC 1.0780 BTC 1.0780 BTC 1.0780 BTC
2021-04-15 1.0780 BTC 0.0000 LTD 1.0780 BTC 1.0780 BTC 1.0780 BTC 1.0780 BTC
2021-04-14 1.0780 BTC 0.0000 LTD 1.0780 BTC 1.0780 BTC 1.0780 BTC 1.0780 BTC
2021-04-13 1.0780 BTC 0.0000 LTD 1.0780 BTC 1.0780 BTC 1.0780 BTC 1.0780 BTC
2021-04-12 1.0780 BTC 0.0001 LTD 1.0780 BTC 1.0780 BTC 1.0780 BTC 1.0780 BTC