Identifier on Yobit: ltd_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
1.1635 BTC |
0.0000 LTD |
1.1635 BTC |
1.1635 BTC |
1.1635 BTC |
1.1635 BTC |
| 2021-06-23 |
1.1635 BTC |
0.0000 LTD |
1.1635 BTC |
1.1635 BTC |
1.1635 BTC |
1.1635 BTC |
| 2021-06-22 |
1.1635 BTC |
0.0003 LTD |
1.1635 BTC |
1.1635 BTC |
1.1635 BTC |
1.1635 BTC |
| 2021-06-21 |
0.8000 BTC |
0.0000 LTD |
0.8000 BTC |
0.8000 BTC |
0.8000 BTC |
0.8000 BTC |
| 2021-06-20 |
0.8000 BTC |
0.0000 LTD |
0.8000 BTC |
0.8000 BTC |
0.8000 BTC |
0.8000 BTC |
| 2021-06-19 |
0.8000 BTC |
0.0000 LTD |
0.8000 BTC |
0.8000 BTC |
0.8000 BTC |
0.8000 BTC |
| 2021-06-18 |
0.8000 BTC |
0.0000 LTD |
0.8000 BTC |
0.8000 BTC |
0.8000 BTC |
0.8000 BTC |
| 2021-06-17 |
0.8000 BTC |
0.0000 LTD |
0.8000 BTC |
0.8000 BTC |
0.8000 BTC |
0.8000 BTC |
| 2021-06-16 |
0.8000 BTC |
0.0000 LTD |
0.8000 BTC |
0.8000 BTC |
0.8000 BTC |
0.8000 BTC |
| 2021-06-15 |
0.8000 BTC |
0.0000 LTD |
0.8000 BTC |
0.8000 BTC |
0.8000 BTC |
0.8000 BTC |
| 2021-06-14 |
0.8000 BTC |
0.0000 LTD |
0.8000 BTC |
0.8000 BTC |
0.8000 BTC |
0.8000 BTC |
| 2021-06-13 |
0.9818 BTC |
0.0003 LTD |
0.9818 BTC |
0.8000 BTC |
1.1635 BTC |
0.8000 BTC |
| 2021-06-12 |
0.8178 BTC |
0.0079 LTD |
0.8178 BTC |
0.5665 BTC |
1.0690 BTC |
0.9750 BTC |
| 2021-06-11 |
0.7637 BTC |
0.0073 LTD |
0.7637 BTC |
0.5665 BTC |
0.9609 BTC |
0.5665 BTC |
| 2021-06-10 |
0.9817 BTC |
0.0000 LTD |
0.9817 BTC |
0.9817 BTC |
0.9817 BTC |
0.9817 BTC |
| 2021-06-09 |
0.9817 BTC |
0.0000 LTD |
0.9817 BTC |
0.9817 BTC |
0.9817 BTC |
0.9817 BTC |
| 2021-06-08 |
0.9817 BTC |
0.0000 LTD |
0.9817 BTC |
0.9817 BTC |
0.9817 BTC |
0.9817 BTC |
| 2021-06-07 |
0.9817 BTC |
0.0020 LTD |
0.9817 BTC |
0.9817 BTC |
0.9817 BTC |
0.9817 BTC |
| 2021-06-06 |
1.5329 BTC |
0.0000 LTD |
1.5329 BTC |
1.5329 BTC |
1.5329 BTC |
1.5329 BTC |
| 2021-06-05 |
1.5329 BTC |
0.0000 LTD |
1.5329 BTC |
1.5329 BTC |
1.5329 BTC |
1.5329 BTC |
| 2021-06-04 |
1.5329 BTC |
0.0000 LTD |
1.5329 BTC |
1.5329 BTC |
1.5329 BTC |
1.5329 BTC |
| 2021-06-03 |
1.4743 BTC |
0.0019 LTD |
1.4743 BTC |
1.4158 BTC |
1.5329 BTC |
1.5329 BTC |
| 2021-06-02 |
0.9580 BTC |
0.0000 LTD |
0.9580 BTC |
0.9580 BTC |
0.9580 BTC |
0.9580 BTC |
| 2021-06-01 |
0.9580 BTC |
0.0000 LTD |
0.9580 BTC |
0.9580 BTC |
0.9580 BTC |
0.9580 BTC |
| 2021-05-31 |
0.9580 BTC |
0.0000 LTD |
0.9580 BTC |
0.9580 BTC |
0.9580 BTC |
0.9580 BTC |
| 2021-05-30 |
0.9580 BTC |
0.0000 LTD |
0.9580 BTC |
0.9580 BTC |
0.9580 BTC |
0.9580 BTC |
| 2021-05-29 |
0.9580 BTC |
0.0000 LTD |
0.9580 BTC |
0.9580 BTC |
0.9580 BTC |
0.9580 BTC |
| 2021-05-28 |
0.9580 BTC |
0.0000 LTD |
0.9580 BTC |
0.9580 BTC |
0.9580 BTC |
0.9580 BTC |
| 2021-05-27 |
0.9580 BTC |
0.0000 LTD |
0.9580 BTC |
0.9580 BTC |
0.9580 BTC |
0.9580 BTC |
| 2021-05-26 |
0.9580 BTC |
0.0000 LTD |
0.9580 BTC |
0.9580 BTC |
0.9580 BTC |
0.9580 BTC |
| 2021-05-25 |
0.9580 BTC |
0.0000 LTD |
0.9580 BTC |
0.9580 BTC |
0.9580 BTC |
0.9580 BTC |
| 2021-05-24 |
0.9580 BTC |
0.0000 LTD |
0.9580 BTC |
0.9580 BTC |
0.9580 BTC |
0.9580 BTC |
| 2021-05-23 |
0.9580 BTC |
0.0000 LTD |
0.9580 BTC |
0.9580 BTC |
0.9580 BTC |
0.9580 BTC |
| 2021-05-22 |
0.9580 BTC |
0.0000 LTD |
0.9580 BTC |
0.9580 BTC |
0.9580 BTC |
0.9580 BTC |
| 2021-05-21 |
0.9580 BTC |
0.0007 LTD |
0.9580 BTC |
0.9580 BTC |
0.9580 BTC |
0.9580 BTC |
| 2021-05-20 |
0.9580 BTC |
0.0000 LTD |
0.9580 BTC |
0.9580 BTC |
0.9580 BTC |
0.9580 BTC |
| 2021-05-19 |
0.9580 BTC |
0.0000 LTD |
0.9580 BTC |
0.9580 BTC |
0.9580 BTC |
0.9580 BTC |
| 2021-05-18 |
0.9580 BTC |
0.0000 LTD |
0.9580 BTC |
0.9580 BTC |
0.9580 BTC |
0.9580 BTC |
| 2021-05-17 |
0.9580 BTC |
0.0000 LTD |
0.9580 BTC |
0.9580 BTC |
0.9580 BTC |
0.9580 BTC |
| 2021-05-16 |
0.9580 BTC |
0.0000 LTD |
0.9580 BTC |
0.9580 BTC |
0.9580 BTC |
0.9580 BTC |
| 2021-05-15 |
0.9580 BTC |
0.0000 LTD |
0.9580 BTC |
0.9580 BTC |
0.9580 BTC |
0.9580 BTC |
| 2021-05-14 |
0.9580 BTC |
0.0002 LTD |
0.9580 BTC |
0.9580 BTC |
0.9580 BTC |
0.9580 BTC |
| 2021-05-13 |
0.9580 BTC |
0.0000 LTD |
0.9580 BTC |
0.9580 BTC |
0.9580 BTC |
0.9580 BTC |
| 2021-05-12 |
0.9580 BTC |
0.0000 LTD |
0.9580 BTC |
0.9580 BTC |
0.9580 BTC |
0.9580 BTC |
| 2021-05-11 |
0.9580 BTC |
0.0000 LTD |
0.9580 BTC |
0.9580 BTC |
0.9580 BTC |
0.9580 BTC |
| 2021-05-10 |
0.9580 BTC |
0.0000 LTD |
0.9580 BTC |
0.9580 BTC |
0.9580 BTC |
0.9580 BTC |
| 2021-05-09 |
0.9580 BTC |
0.0000 LTD |
0.9580 BTC |
0.9580 BTC |
0.9580 BTC |
0.9580 BTC |
| 2021-05-08 |
0.9580 BTC |
0.0000 LTD |
0.9580 BTC |
0.9580 BTC |
0.9580 BTC |
0.9580 BTC |
| 2021-05-07 |
0.9580 BTC |
0.0000 LTD |
0.9580 BTC |
0.9580 BTC |
0.9580 BTC |
0.9580 BTC |
| 2021-05-06 |
0.9580 BTC |
0.0000 LTD |
0.9580 BTC |
0.9580 BTC |
0.9580 BTC |
0.9580 BTC |