Identifier on Yobit: ltd_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
1.0525 BTC |
0.0031 LTD |
1.0525 BTC |
0.9580 BTC |
1.1470 BTC |
0.9580 BTC |
| 2021-05-04 |
1.0155 BTC |
0.0014 LTD |
1.0155 BTC |
0.9550 BTC |
1.0760 BTC |
1.0760 BTC |
| 2021-05-03 |
1.0780 BTC |
0.0030 LTD |
1.0780 BTC |
1.0780 BTC |
1.0780 BTC |
1.0780 BTC |
| 2021-05-02 |
0.9550 BTC |
0.0000 LTD |
0.9550 BTC |
0.9550 BTC |
0.9550 BTC |
0.9550 BTC |
| 2021-05-01 |
0.9550 BTC |
0.0000 LTD |
0.9550 BTC |
0.9550 BTC |
0.9550 BTC |
0.9550 BTC |
| 2021-04-30 |
0.9550 BTC |
0.0000 LTD |
0.9550 BTC |
0.9550 BTC |
0.9550 BTC |
0.9550 BTC |
| 2021-04-29 |
0.9550 BTC |
0.0000 LTD |
0.9550 BTC |
0.9550 BTC |
0.9550 BTC |
0.9550 BTC |
| 2021-04-28 |
0.9550 BTC |
0.0000 LTD |
0.9550 BTC |
0.9550 BTC |
0.9550 BTC |
0.9550 BTC |
| 2021-04-27 |
0.9550 BTC |
0.0000 LTD |
0.9550 BTC |
0.9550 BTC |
0.9550 BTC |
0.9550 BTC |
| 2021-04-26 |
0.9550 BTC |
0.0000 LTD |
0.9550 BTC |
0.9550 BTC |
0.9550 BTC |
0.9550 BTC |
| 2021-04-25 |
0.9550 BTC |
0.0000 LTD |
0.9550 BTC |
0.9550 BTC |
0.9550 BTC |
0.9550 BTC |
| 2021-04-24 |
0.9550 BTC |
0.0000 LTD |
0.9550 BTC |
0.9550 BTC |
0.9550 BTC |
0.9550 BTC |
| 2021-04-23 |
0.9550 BTC |
0.0000 LTD |
0.9550 BTC |
0.9550 BTC |
0.9550 BTC |
0.9550 BTC |
| 2021-04-22 |
0.9550 BTC |
0.0000 LTD |
0.9550 BTC |
0.9550 BTC |
0.9550 BTC |
0.9550 BTC |
| 2021-04-21 |
0.9550 BTC |
0.0000 LTD |
0.9550 BTC |
0.9550 BTC |
0.9550 BTC |
0.9550 BTC |
| 2021-04-20 |
0.9550 BTC |
0.0001 LTD |
0.9550 BTC |
0.9550 BTC |
0.9550 BTC |
0.9550 BTC |
| 2021-04-19 |
1.0780 BTC |
0.0000 LTD |
1.0780 BTC |
1.0780 BTC |
1.0780 BTC |
1.0780 BTC |
| 2021-04-18 |
1.0780 BTC |
0.0000 LTD |
1.0780 BTC |
1.0780 BTC |
1.0780 BTC |
1.0780 BTC |
| 2021-04-17 |
1.0780 BTC |
0.0000 LTD |
1.0780 BTC |
1.0780 BTC |
1.0780 BTC |
1.0780 BTC |
| 2021-04-16 |
1.0780 BTC |
0.0000 LTD |
1.0780 BTC |
1.0780 BTC |
1.0780 BTC |
1.0780 BTC |
| 2021-04-15 |
1.0780 BTC |
0.0000 LTD |
1.0780 BTC |
1.0780 BTC |
1.0780 BTC |
1.0780 BTC |
| 2021-04-14 |
1.0780 BTC |
0.0000 LTD |
1.0780 BTC |
1.0780 BTC |
1.0780 BTC |
1.0780 BTC |
| 2021-04-13 |
1.0780 BTC |
0.0000 LTD |
1.0780 BTC |
1.0780 BTC |
1.0780 BTC |
1.0780 BTC |
| 2021-04-12 |
1.0780 BTC |
0.0001 LTD |
1.0780 BTC |
1.0780 BTC |
1.0780 BTC |
1.0780 BTC |
| 2021-04-11 |
1.0780 BTC |
0.0000 LTD |
1.0780 BTC |
1.0780 BTC |
1.0780 BTC |
1.0780 BTC |
| 2021-04-10 |
1.0780 BTC |
0.0000 LTD |
1.0780 BTC |
1.0780 BTC |
1.0780 BTC |
1.0780 BTC |
| 2021-04-09 |
1.0780 BTC |
0.0005 LTD |
1.0780 BTC |
1.0780 BTC |
1.0780 BTC |
1.0780 BTC |
| 2021-04-08 |
1.0889 BTC |
0.0000 LTD |
1.0889 BTC |
1.0889 BTC |
1.0889 BTC |
1.0889 BTC |
| 2021-04-07 |
1.0839 BTC |
0.0001 LTD |
1.0839 BTC |
1.0790 BTC |
1.0889 BTC |
1.0889 BTC |
| 2021-04-06 |
1.0839 BTC |
0.0001 LTD |
1.0839 BTC |
1.0790 BTC |
1.0889 BTC |
1.0889 BTC |
| 2021-04-05 |
1.0745 BTC |
0.0069 LTD |
1.0745 BTC |
1.0700 BTC |
1.0790 BTC |
1.0790 BTC |
| 2021-04-04 |
1.0500 BTC |
0.0000 LTD |
1.0500 BTC |
1.0500 BTC |
1.0500 BTC |
1.0500 BTC |
| 2021-04-03 |
1.0500 BTC |
0.0000 LTD |
1.0500 BTC |
1.0500 BTC |
1.0500 BTC |
1.0500 BTC |
| 2021-04-02 |
1.0499 BTC |
0.0006 LTD |
1.0499 BTC |
1.0499 BTC |
1.0500 BTC |
1.0500 BTC |
| 2021-04-01 |
0.9047 BTC |
0.0000 LTD |
0.9047 BTC |
0.9047 BTC |
0.9047 BTC |
0.9047 BTC |
| 2021-03-31 |
0.9047 BTC |
0.0000 LTD |
0.9047 BTC |
0.9047 BTC |
0.9047 BTC |
0.9047 BTC |
| 2021-03-30 |
0.9047 BTC |
0.0000 LTD |
0.9047 BTC |
0.9047 BTC |
0.9047 BTC |
0.9047 BTC |
| 2021-03-29 |
0.9047 BTC |
0.0001 LTD |
0.9047 BTC |
0.9047 BTC |
0.9047 BTC |
0.9047 BTC |
| 2021-03-28 |
0.9000 BTC |
0.0000 LTD |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
| 2021-03-27 |
0.9000 BTC |
0.0000 LTD |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
| 2021-03-26 |
0.9000 BTC |
0.0000 LTD |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
| 2021-03-25 |
0.9000 BTC |
0.0000 LTD |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
| 2021-03-24 |
0.9000 BTC |
0.0000 LTD |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
| 2021-03-23 |
0.9000 BTC |
0.0000 LTD |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
| 2021-03-22 |
0.9000 BTC |
0.0000 LTD |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
| 2021-03-21 |
0.9000 BTC |
0.0000 LTD |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
| 2021-03-20 |
0.9000 BTC |
0.0000 LTD |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
| 2021-03-19 |
0.9000 BTC |
0.0000 LTD |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
| 2021-03-18 |
0.9000 BTC |
0.0000 LTD |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
| 2021-03-17 |
0.9000 BTC |
0.0000 LTD |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |