Identifier on Yobit: ltd_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
1.0780 BTC |
0.0000 LTD |
1.0780 BTC |
1.0780 BTC |
1.0780 BTC |
1.0780 BTC |
| 2021-04-10 |
1.0780 BTC |
0.0000 LTD |
1.0780 BTC |
1.0780 BTC |
1.0780 BTC |
1.0780 BTC |
| 2021-04-09 |
1.0780 BTC |
0.0005 LTD |
1.0780 BTC |
1.0780 BTC |
1.0780 BTC |
1.0780 BTC |
| 2021-04-08 |
1.0889 BTC |
0.0000 LTD |
1.0889 BTC |
1.0889 BTC |
1.0889 BTC |
1.0889 BTC |
| 2021-04-07 |
1.0839 BTC |
0.0001 LTD |
1.0839 BTC |
1.0790 BTC |
1.0889 BTC |
1.0889 BTC |
| 2021-04-06 |
1.0839 BTC |
0.0001 LTD |
1.0839 BTC |
1.0790 BTC |
1.0889 BTC |
1.0889 BTC |
| 2021-04-05 |
1.0745 BTC |
0.0069 LTD |
1.0745 BTC |
1.0700 BTC |
1.0790 BTC |
1.0790 BTC |
| 2021-04-04 |
1.0500 BTC |
0.0000 LTD |
1.0500 BTC |
1.0500 BTC |
1.0500 BTC |
1.0500 BTC |
| 2021-04-03 |
1.0500 BTC |
0.0000 LTD |
1.0500 BTC |
1.0500 BTC |
1.0500 BTC |
1.0500 BTC |
| 2021-04-02 |
1.0499 BTC |
0.0006 LTD |
1.0499 BTC |
1.0499 BTC |
1.0500 BTC |
1.0500 BTC |
| 2021-04-01 |
0.9047 BTC |
0.0000 LTD |
0.9047 BTC |
0.9047 BTC |
0.9047 BTC |
0.9047 BTC |
| 2021-03-31 |
0.9047 BTC |
0.0000 LTD |
0.9047 BTC |
0.9047 BTC |
0.9047 BTC |
0.9047 BTC |
| 2021-03-30 |
0.9047 BTC |
0.0000 LTD |
0.9047 BTC |
0.9047 BTC |
0.9047 BTC |
0.9047 BTC |
| 2021-03-29 |
0.9047 BTC |
0.0001 LTD |
0.9047 BTC |
0.9047 BTC |
0.9047 BTC |
0.9047 BTC |
| 2021-03-28 |
0.9000 BTC |
0.0000 LTD |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
| 2021-03-27 |
0.9000 BTC |
0.0000 LTD |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
| 2021-03-26 |
0.9000 BTC |
0.0000 LTD |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
| 2021-03-25 |
0.9000 BTC |
0.0000 LTD |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
| 2021-03-24 |
0.9000 BTC |
0.0000 LTD |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
| 2021-03-23 |
0.9000 BTC |
0.0000 LTD |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
| 2021-03-22 |
0.9000 BTC |
0.0000 LTD |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
| 2021-03-21 |
0.9000 BTC |
0.0000 LTD |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
| 2021-03-20 |
0.9000 BTC |
0.0000 LTD |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
| 2021-03-19 |
0.9000 BTC |
0.0000 LTD |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
| 2021-03-18 |
0.9000 BTC |
0.0000 LTD |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
| 2021-03-17 |
0.9000 BTC |
0.0000 LTD |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
| 2021-03-16 |
0.9000 BTC |
0.0000 LTD |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
| 2021-03-15 |
0.9000 BTC |
0.0000 LTD |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
| 2021-03-14 |
0.9000 BTC |
0.0000 LTD |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
| 2021-03-13 |
0.9000 BTC |
0.0001 LTD |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
| 2021-03-12 |
0.9000 BTC |
0.0001 LTD |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
| 2021-03-11 |
0.9500 BTC |
0.0000 LTD |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
| 2021-03-10 |
0.9500 BTC |
0.0000 LTD |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
| 2021-03-09 |
0.9500 BTC |
0.0000 LTD |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
| 2021-03-08 |
0.9500 BTC |
0.0000 LTD |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
| 2021-03-07 |
0.9500 BTC |
0.0000 LTD |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
| 2021-03-06 |
0.9500 BTC |
0.0000 LTD |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
| 2021-03-05 |
0.9500 BTC |
0.0000 LTD |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
| 2021-03-04 |
0.9500 BTC |
0.0000 LTD |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
| 2021-03-03 |
0.9500 BTC |
0.0000 LTD |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
| 2021-03-02 |
0.9500 BTC |
0.0000 LTD |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
| 2021-03-01 |
0.9500 BTC |
0.0000 LTD |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
| 2021-02-28 |
0.9500 BTC |
0.0000 LTD |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
| 2021-02-27 |
0.9500 BTC |
0.0000 LTD |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
| 2021-02-26 |
0.9500 BTC |
0.0000 LTD |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
| 2021-02-25 |
0.9500 BTC |
0.0000 LTD |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
| 2021-02-24 |
0.9500 BTC |
0.0000 LTD |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
| 2021-02-23 |
0.9500 BTC |
0.0000 LTD |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
| 2021-02-22 |
0.9500 BTC |
0.0000 LTD |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
| 2021-02-21 |
0.9500 BTC |
0.0000 LTD |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |