Identifier on Yobit: ltd_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
0.9500 BTC |
0.0009 LTD |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
| 2021-02-19 |
1.1000 BTC |
0.0001 LTD |
1.1000 BTC |
1.1000 BTC |
1.1000 BTC |
1.1000 BTC |
| 2021-02-18 |
0.9750 BTC |
0.0009 LTD |
0.9750 BTC |
0.9500 BTC |
1.0000 BTC |
0.9500 BTC |
| 2021-02-17 |
0.9500 BTC |
0.0000 LTD |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
| 2021-02-16 |
1.1000 BTC |
0.0001 LTD |
1.1000 BTC |
1.1000 BTC |
1.1000 BTC |
1.1000 BTC |
| 2021-02-15 |
1.1000 BTC |
0.0000 LTD |
1.1000 BTC |
1.1000 BTC |
1.1000 BTC |
1.1000 BTC |
| 2021-02-14 |
1.1000 BTC |
0.0000 LTD |
1.1000 BTC |
1.1000 BTC |
1.1000 BTC |
1.1000 BTC |
| 2021-02-13 |
1.1000 BTC |
0.0000 LTD |
1.1000 BTC |
1.1000 BTC |
1.1000 BTC |
1.1000 BTC |
| 2021-02-12 |
1.1000 BTC |
0.0000 LTD |
1.1000 BTC |
1.1000 BTC |
1.1000 BTC |
1.1000 BTC |
| 2021-02-11 |
1.1000 BTC |
0.0000 LTD |
1.1000 BTC |
1.1000 BTC |
1.1000 BTC |
1.1000 BTC |
| 2021-02-10 |
1.1000 BTC |
0.0000 LTD |
1.1000 BTC |
1.1000 BTC |
1.1000 BTC |
1.1000 BTC |
| 2021-02-09 |
1.1700 BTC |
0.0001 LTD |
1.1700 BTC |
1.1000 BTC |
1.2400 BTC |
1.1000 BTC |
| 2021-02-08 |
1.2400 BTC |
0.0001 LTD |
1.2400 BTC |
1.2400 BTC |
1.2400 BTC |
1.2400 BTC |
| 2021-02-07 |
1.3700 BTC |
0.0004 LTD |
1.3700 BTC |
1.2400 BTC |
1.4999 BTC |
1.2400 BTC |
| 2021-02-06 |
1.2400 BTC |
0.0000 LTD |
1.2400 BTC |
1.2400 BTC |
1.2400 BTC |
1.2400 BTC |
| 2021-02-05 |
1.2400 BTC |
0.0000 LTD |
1.2400 BTC |
1.2400 BTC |
1.2400 BTC |
1.2400 BTC |
| 2021-02-04 |
1.2400 BTC |
0.0000 LTD |
1.2400 BTC |
1.2400 BTC |
1.2400 BTC |
1.2400 BTC |
| 2021-02-03 |
1.2400 BTC |
0.0000 LTD |
1.2400 BTC |
1.2400 BTC |
1.2400 BTC |
1.2400 BTC |
| 2021-02-02 |
1.2400 BTC |
0.0000 LTD |
1.2400 BTC |
1.2400 BTC |
1.2400 BTC |
1.2400 BTC |
| 2021-02-01 |
1.2400 BTC |
0.0000 LTD |
1.2400 BTC |
1.2400 BTC |
1.2400 BTC |
1.2400 BTC |
| 2021-01-31 |
1.2400 BTC |
0.0000 LTD |
1.2400 BTC |
1.2400 BTC |
1.2400 BTC |
1.2400 BTC |
| 2021-01-30 |
1.2400 BTC |
0.0000 LTD |
1.2400 BTC |
1.2400 BTC |
1.2400 BTC |
1.2400 BTC |
| 2021-01-29 |
1.2400 BTC |
0.0011 LTD |
1.2400 BTC |
1.2400 BTC |
1.2400 BTC |
1.2400 BTC |
| 2021-01-28 |
1.2400 BTC |
0.0000 LTD |
1.2400 BTC |
1.2400 BTC |
1.2400 BTC |
1.2400 BTC |
| 2021-01-27 |
1.2400 BTC |
0.0000 LTD |
1.2400 BTC |
1.2400 BTC |
1.2400 BTC |
1.2400 BTC |
| 2021-01-26 |
1.2400 BTC |
0.0052 LTD |
1.2400 BTC |
1.2400 BTC |
1.2400 BTC |
1.2400 BTC |
| 2021-01-25 |
1.2500 BTC |
0.0000 LTD |
1.2500 BTC |
1.2500 BTC |
1.2500 BTC |
1.2500 BTC |
| 2021-01-24 |
1.1750 BTC |
0.0002 LTD |
1.1750 BTC |
1.1000 BTC |
1.2500 BTC |
1.2500 BTC |
| 2021-01-23 |
0.9001 BTC |
0.0000 LTD |
0.9001 BTC |
0.9001 BTC |
0.9001 BTC |
0.9001 BTC |
| 2021-01-22 |
0.9001 BTC |
0.0000 LTD |
0.9001 BTC |
0.9001 BTC |
0.9001 BTC |
0.9001 BTC |
| 2021-01-21 |
0.9001 BTC |
0.0000 LTD |
0.9001 BTC |
0.9001 BTC |
0.9001 BTC |
0.9001 BTC |
| 2021-01-20 |
0.9001 BTC |
0.0000 LTD |
0.9001 BTC |
0.9001 BTC |
0.9001 BTC |
0.9001 BTC |
| 2021-01-19 |
1.0001 BTC |
0.0033 LTD |
1.0001 BTC |
0.9001 BTC |
1.1000 BTC |
0.9001 BTC |
| 2021-01-18 |
1.1000 BTC |
0.0000 LTD |
1.1000 BTC |
1.1000 BTC |
1.1000 BTC |
1.1000 BTC |
| 2021-01-17 |
1.1000 BTC |
0.0002 LTD |
1.1000 BTC |
1.1000 BTC |
1.1000 BTC |
1.1000 BTC |
| 2021-01-16 |
0.9000 BTC |
0.0000 LTD |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
| 2021-01-15 |
0.9000 BTC |
0.0000 LTD |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
| 2021-01-14 |
0.9000 BTC |
0.0004 LTD |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
| 2021-01-13 |
1.2000 BTC |
0.0000 LTD |
1.2000 BTC |
1.2000 BTC |
1.2000 BTC |
1.2000 BTC |
| 2021-01-12 |
1.2000 BTC |
0.0000 LTD |
1.2000 BTC |
1.2000 BTC |
1.2000 BTC |
1.2000 BTC |
| 2021-01-11 |
1.1000 BTC |
0.0021 LTD |
1.1000 BTC |
1.0000 BTC |
1.2000 BTC |
1.2000 BTC |
| 2021-01-10 |
1.0000 BTC |
0.0001 LTD |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-01-09 |
1.0000 BTC |
0.0000 LTD |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-01-08 |
1.0010 BTC |
0.0009 LTD |
1.0010 BTC |
1.0000 BTC |
1.0020 BTC |
1.0000 BTC |
| 2021-01-07 |
1.5500 BTC |
0.0000 LTD |
1.5500 BTC |
1.5500 BTC |
1.5500 BTC |
1.5500 BTC |
| 2021-01-06 |
1.5500 BTC |
0.0000 LTD |
1.5500 BTC |
1.5500 BTC |
1.5500 BTC |
1.5500 BTC |
| 2021-01-05 |
1.2754 BTC |
0.0005 LTD |
1.2754 BTC |
1.0007 BTC |
1.5500 BTC |
1.5500 BTC |
| 2021-01-04 |
1.5500 BTC |
0.0002 LTD |
1.5500 BTC |
1.5500 BTC |
1.5500 BTC |
1.5500 BTC |
| 2021-01-03 |
1.5500 BTC |
0.0000 LTD |
1.5500 BTC |
1.5500 BTC |
1.5500 BTC |
1.5500 BTC |
| 2021-01-02 |
1.5500 BTC |
0.0000 LTD |
1.5500 BTC |
1.5500 BTC |
1.5500 BTC |
1.5500 BTC |