Identifier on Yobit: ltd_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
0.9000 BTC |
0.0000 LTD |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
| 2021-03-15 |
0.9000 BTC |
0.0000 LTD |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
| 2021-03-14 |
0.9000 BTC |
0.0000 LTD |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
| 2021-03-13 |
0.9000 BTC |
0.0001 LTD |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
| 2021-03-12 |
0.9000 BTC |
0.0001 LTD |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
| 2021-03-11 |
0.9500 BTC |
0.0000 LTD |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
| 2021-03-10 |
0.9500 BTC |
0.0000 LTD |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
| 2021-03-09 |
0.9500 BTC |
0.0000 LTD |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
| 2021-03-08 |
0.9500 BTC |
0.0000 LTD |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
| 2021-03-07 |
0.9500 BTC |
0.0000 LTD |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
| 2021-03-06 |
0.9500 BTC |
0.0000 LTD |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
| 2021-03-05 |
0.9500 BTC |
0.0000 LTD |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
| 2021-03-04 |
0.9500 BTC |
0.0000 LTD |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
| 2021-03-03 |
0.9500 BTC |
0.0000 LTD |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
| 2021-03-02 |
0.9500 BTC |
0.0000 LTD |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
| 2021-03-01 |
0.9500 BTC |
0.0000 LTD |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
| 2021-02-28 |
0.9500 BTC |
0.0000 LTD |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
| 2021-02-27 |
0.9500 BTC |
0.0000 LTD |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
| 2021-02-26 |
0.9500 BTC |
0.0000 LTD |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
| 2021-02-25 |
0.9500 BTC |
0.0000 LTD |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
| 2021-02-24 |
0.9500 BTC |
0.0000 LTD |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
| 2021-02-23 |
0.9500 BTC |
0.0000 LTD |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
| 2021-02-22 |
0.9500 BTC |
0.0000 LTD |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
| 2021-02-21 |
0.9500 BTC |
0.0000 LTD |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
| 2021-02-20 |
0.9500 BTC |
0.0009 LTD |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
| 2021-02-19 |
1.1000 BTC |
0.0001 LTD |
1.1000 BTC |
1.1000 BTC |
1.1000 BTC |
1.1000 BTC |
| 2021-02-18 |
0.9750 BTC |
0.0009 LTD |
0.9750 BTC |
0.9500 BTC |
1.0000 BTC |
0.9500 BTC |
| 2021-02-17 |
0.9500 BTC |
0.0000 LTD |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
| 2021-02-16 |
1.1000 BTC |
0.0001 LTD |
1.1000 BTC |
1.1000 BTC |
1.1000 BTC |
1.1000 BTC |
| 2021-02-15 |
1.1000 BTC |
0.0000 LTD |
1.1000 BTC |
1.1000 BTC |
1.1000 BTC |
1.1000 BTC |
| 2021-02-14 |
1.1000 BTC |
0.0000 LTD |
1.1000 BTC |
1.1000 BTC |
1.1000 BTC |
1.1000 BTC |
| 2021-02-13 |
1.1000 BTC |
0.0000 LTD |
1.1000 BTC |
1.1000 BTC |
1.1000 BTC |
1.1000 BTC |
| 2021-02-12 |
1.1000 BTC |
0.0000 LTD |
1.1000 BTC |
1.1000 BTC |
1.1000 BTC |
1.1000 BTC |
| 2021-02-11 |
1.1000 BTC |
0.0000 LTD |
1.1000 BTC |
1.1000 BTC |
1.1000 BTC |
1.1000 BTC |
| 2021-02-10 |
1.1000 BTC |
0.0000 LTD |
1.1000 BTC |
1.1000 BTC |
1.1000 BTC |
1.1000 BTC |
| 2021-02-09 |
1.1700 BTC |
0.0001 LTD |
1.1700 BTC |
1.1000 BTC |
1.2400 BTC |
1.1000 BTC |
| 2021-02-08 |
1.2400 BTC |
0.0001 LTD |
1.2400 BTC |
1.2400 BTC |
1.2400 BTC |
1.2400 BTC |
| 2021-02-07 |
1.3700 BTC |
0.0004 LTD |
1.3700 BTC |
1.2400 BTC |
1.4999 BTC |
1.2400 BTC |
| 2021-02-06 |
1.2400 BTC |
0.0000 LTD |
1.2400 BTC |
1.2400 BTC |
1.2400 BTC |
1.2400 BTC |
| 2021-02-05 |
1.2400 BTC |
0.0000 LTD |
1.2400 BTC |
1.2400 BTC |
1.2400 BTC |
1.2400 BTC |
| 2021-02-04 |
1.2400 BTC |
0.0000 LTD |
1.2400 BTC |
1.2400 BTC |
1.2400 BTC |
1.2400 BTC |
| 2021-02-03 |
1.2400 BTC |
0.0000 LTD |
1.2400 BTC |
1.2400 BTC |
1.2400 BTC |
1.2400 BTC |
| 2021-02-02 |
1.2400 BTC |
0.0000 LTD |
1.2400 BTC |
1.2400 BTC |
1.2400 BTC |
1.2400 BTC |
| 2021-02-01 |
1.2400 BTC |
0.0000 LTD |
1.2400 BTC |
1.2400 BTC |
1.2400 BTC |
1.2400 BTC |
| 2021-01-31 |
1.2400 BTC |
0.0000 LTD |
1.2400 BTC |
1.2400 BTC |
1.2400 BTC |
1.2400 BTC |
| 2021-01-30 |
1.2400 BTC |
0.0000 LTD |
1.2400 BTC |
1.2400 BTC |
1.2400 BTC |
1.2400 BTC |
| 2021-01-29 |
1.2400 BTC |
0.0011 LTD |
1.2400 BTC |
1.2400 BTC |
1.2400 BTC |
1.2400 BTC |
| 2021-01-28 |
1.2400 BTC |
0.0000 LTD |
1.2400 BTC |
1.2400 BTC |
1.2400 BTC |
1.2400 BTC |
| 2021-01-27 |
1.2400 BTC |
0.0000 LTD |
1.2400 BTC |
1.2400 BTC |
1.2400 BTC |
1.2400 BTC |
| 2021-01-26 |
1.2400 BTC |
0.0052 LTD |
1.2400 BTC |
1.2400 BTC |
1.2400 BTC |
1.2400 BTC |