Identifier on Yobit: ltd_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
1.5500 BTC |
0.0000 LTD |
1.5500 BTC |
1.5500 BTC |
1.5500 BTC |
1.5500 BTC |
| 2020-12-31 |
1.5500 BTC |
0.0000 LTD |
1.5500 BTC |
1.5500 BTC |
1.5500 BTC |
1.5500 BTC |
| 2020-12-30 |
1.5500 BTC |
0.0002 LTD |
1.5500 BTC |
1.5500 BTC |
1.5500 BTC |
1.5500 BTC |
| 2020-12-29 |
1.1300 BTC |
0.0086 LTD |
1.1300 BTC |
0.7100 BTC |
1.5500 BTC |
1.5500 BTC |
| 2020-12-28 |
1.7337 BTC |
0.0000 LTD |
1.7337 BTC |
1.7337 BTC |
1.7337 BTC |
1.7337 BTC |
| 2020-12-27 |
1.8022 BTC |
0.0025 LTD |
1.8022 BTC |
1.7268 BTC |
1.8775 BTC |
1.7337 BTC |
| 2020-12-26 |
1.8775 BTC |
0.0017 LTD |
1.8775 BTC |
1.8775 BTC |
1.8775 BTC |
1.8775 BTC |
| 2020-12-25 |
1.8775 BTC |
0.0000 LTD |
1.8775 BTC |
1.8775 BTC |
1.8775 BTC |
1.8775 BTC |
| 2020-12-24 |
1.8775 BTC |
0.0000 LTD |
1.8775 BTC |
1.8775 BTC |
1.8775 BTC |
1.8775 BTC |
| 2020-12-23 |
1.8775 BTC |
0.0001 LTD |
1.8775 BTC |
1.8775 BTC |
1.8775 BTC |
1.8775 BTC |
| 2020-12-22 |
1.8775 BTC |
0.0000 LTD |
1.8775 BTC |
1.8775 BTC |
1.8775 BTC |
1.8775 BTC |
| 2020-12-21 |
1.8775 BTC |
0.0000 LTD |
1.8775 BTC |
1.8775 BTC |
1.8775 BTC |
1.8775 BTC |
| 2020-12-20 |
1.8775 BTC |
0.0000 LTD |
1.8775 BTC |
1.8775 BTC |
1.8775 BTC |
1.8775 BTC |
| 2020-12-19 |
1.8775 BTC |
0.0000 LTD |
1.8775 BTC |
1.8775 BTC |
1.8775 BTC |
1.8775 BTC |
| 2020-12-18 |
1.9638 BTC |
0.0011 LTD |
1.9638 BTC |
1.8775 BTC |
2.0500 BTC |
1.8775 BTC |
| 2020-12-17 |
2.0875 BTC |
0.0012 LTD |
2.0875 BTC |
2.0500 BTC |
2.1250 BTC |
2.0500 BTC |
| 2020-12-16 |
2.2000 BTC |
0.0001 LTD |
2.2000 BTC |
2.2000 BTC |
2.2000 BTC |
2.2000 BTC |
| 2020-12-15 |
2.5000 BTC |
0.0000 LTD |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
| 2020-12-14 |
2.5000 BTC |
0.0000 LTD |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
| 2020-12-13 |
2.5000 BTC |
0.0000 LTD |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
| 2020-12-12 |
2.5000 BTC |
0.0000 LTD |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
| 2020-12-11 |
2.5000 BTC |
0.0000 LTD |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
| 2020-12-10 |
2.5000 BTC |
0.0000 LTD |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
| 2020-12-09 |
2.5000 BTC |
0.0000 LTD |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
| 2020-12-08 |
2.5000 BTC |
0.0000 LTD |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
| 2020-12-07 |
2.5000 BTC |
0.0000 LTD |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
| 2020-12-06 |
2.5000 BTC |
0.0000 LTD |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
| 2020-12-05 |
2.5000 BTC |
0.0000 LTD |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
| 2020-12-04 |
2.5000 BTC |
0.0000 LTD |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
| 2020-12-03 |
2.5000 BTC |
0.0000 LTD |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
| 2020-12-02 |
2.5000 BTC |
0.0000 LTD |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
| 2020-12-01 |
2.5000 BTC |
0.0000 LTD |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
| 2020-11-30 |
2.5000 BTC |
0.0000 LTD |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
| 2020-11-29 |
2.5000 BTC |
0.0000 LTD |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
| 2020-11-28 |
2.5000 BTC |
0.0001 LTD |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
| 2020-11-27 |
2.3750 BTC |
0.0002 LTD |
2.3750 BTC |
2.2500 BTC |
2.5000 BTC |
2.5000 BTC |
| 2020-11-26 |
2.9500 BTC |
0.0000 LTD |
2.9500 BTC |
2.9500 BTC |
2.9500 BTC |
2.9500 BTC |
| 2020-11-25 |
2.9500 BTC |
0.0000 LTD |
2.9500 BTC |
2.9500 BTC |
2.9500 BTC |
2.9500 BTC |
| 2020-11-24 |
2.5000 BTC |
0.0000 LTD |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
| 2020-11-23 |
2.5000 BTC |
0.0000 LTD |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
| 2020-11-22 |
2.5000 BTC |
0.0000 LTD |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
| 2020-11-21 |
2.5000 BTC |
0.0000 LTD |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
| 2020-11-20 |
2.5000 BTC |
0.0001 LTD |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
| 2020-11-19 |
3.2000 BTC |
0.0000 LTD |
3.2000 BTC |
3.2000 BTC |
3.2000 BTC |
3.2000 BTC |
| 2020-11-18 |
3.2000 BTC |
0.0000 LTD |
3.2000 BTC |
3.2000 BTC |
3.2000 BTC |
3.2000 BTC |
| 2020-11-17 |
3.2000 BTC |
0.0001 LTD |
3.2000 BTC |
3.2000 BTC |
3.2000 BTC |
3.2000 BTC |
| 2020-11-16 |
2.5000 BTC |
0.0000 LTD |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
| 2020-11-15 |
2.5000 BTC |
0.0000 LTD |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
| 2020-11-14 |
2.5000 BTC |
0.0002 LTD |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
| 2020-11-13 |
3.3000 BTC |
0.0000 LTD |
3.3000 BTC |
3.3000 BTC |
3.3000 BTC |
3.3000 BTC |