Identifier on Yobit: ltd_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
1.2500 BTC |
0.0000 LTD |
1.2500 BTC |
1.2500 BTC |
1.2500 BTC |
1.2500 BTC |
| 2021-01-24 |
1.1750 BTC |
0.0002 LTD |
1.1750 BTC |
1.1000 BTC |
1.2500 BTC |
1.2500 BTC |
| 2021-01-23 |
0.9001 BTC |
0.0000 LTD |
0.9001 BTC |
0.9001 BTC |
0.9001 BTC |
0.9001 BTC |
| 2021-01-22 |
0.9001 BTC |
0.0000 LTD |
0.9001 BTC |
0.9001 BTC |
0.9001 BTC |
0.9001 BTC |
| 2021-01-21 |
0.9001 BTC |
0.0000 LTD |
0.9001 BTC |
0.9001 BTC |
0.9001 BTC |
0.9001 BTC |
| 2021-01-20 |
0.9001 BTC |
0.0000 LTD |
0.9001 BTC |
0.9001 BTC |
0.9001 BTC |
0.9001 BTC |
| 2021-01-19 |
1.0001 BTC |
0.0033 LTD |
1.0001 BTC |
0.9001 BTC |
1.1000 BTC |
0.9001 BTC |
| 2021-01-18 |
1.1000 BTC |
0.0000 LTD |
1.1000 BTC |
1.1000 BTC |
1.1000 BTC |
1.1000 BTC |
| 2021-01-17 |
1.1000 BTC |
0.0002 LTD |
1.1000 BTC |
1.1000 BTC |
1.1000 BTC |
1.1000 BTC |
| 2021-01-16 |
0.9000 BTC |
0.0000 LTD |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
| 2021-01-15 |
0.9000 BTC |
0.0000 LTD |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
| 2021-01-14 |
0.9000 BTC |
0.0004 LTD |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
| 2021-01-13 |
1.2000 BTC |
0.0000 LTD |
1.2000 BTC |
1.2000 BTC |
1.2000 BTC |
1.2000 BTC |
| 2021-01-12 |
1.2000 BTC |
0.0000 LTD |
1.2000 BTC |
1.2000 BTC |
1.2000 BTC |
1.2000 BTC |
| 2021-01-11 |
1.1000 BTC |
0.0021 LTD |
1.1000 BTC |
1.0000 BTC |
1.2000 BTC |
1.2000 BTC |
| 2021-01-10 |
1.0000 BTC |
0.0001 LTD |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-01-09 |
1.0000 BTC |
0.0000 LTD |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-01-08 |
1.0010 BTC |
0.0009 LTD |
1.0010 BTC |
1.0000 BTC |
1.0020 BTC |
1.0000 BTC |
| 2021-01-07 |
1.5500 BTC |
0.0000 LTD |
1.5500 BTC |
1.5500 BTC |
1.5500 BTC |
1.5500 BTC |
| 2021-01-06 |
1.5500 BTC |
0.0000 LTD |
1.5500 BTC |
1.5500 BTC |
1.5500 BTC |
1.5500 BTC |
| 2021-01-05 |
1.2754 BTC |
0.0005 LTD |
1.2754 BTC |
1.0007 BTC |
1.5500 BTC |
1.5500 BTC |
| 2021-01-04 |
1.5500 BTC |
0.0002 LTD |
1.5500 BTC |
1.5500 BTC |
1.5500 BTC |
1.5500 BTC |
| 2021-01-03 |
1.5500 BTC |
0.0000 LTD |
1.5500 BTC |
1.5500 BTC |
1.5500 BTC |
1.5500 BTC |
| 2021-01-02 |
1.5500 BTC |
0.0000 LTD |
1.5500 BTC |
1.5500 BTC |
1.5500 BTC |
1.5500 BTC |
| 2021-01-01 |
1.5500 BTC |
0.0000 LTD |
1.5500 BTC |
1.5500 BTC |
1.5500 BTC |
1.5500 BTC |
| 2020-12-31 |
1.5500 BTC |
0.0000 LTD |
1.5500 BTC |
1.5500 BTC |
1.5500 BTC |
1.5500 BTC |
| 2020-12-30 |
1.5500 BTC |
0.0002 LTD |
1.5500 BTC |
1.5500 BTC |
1.5500 BTC |
1.5500 BTC |
| 2020-12-29 |
1.1300 BTC |
0.0086 LTD |
1.1300 BTC |
0.7100 BTC |
1.5500 BTC |
1.5500 BTC |
| 2020-12-28 |
1.7337 BTC |
0.0000 LTD |
1.7337 BTC |
1.7337 BTC |
1.7337 BTC |
1.7337 BTC |
| 2020-12-27 |
1.8022 BTC |
0.0025 LTD |
1.8022 BTC |
1.7268 BTC |
1.8775 BTC |
1.7337 BTC |
| 2020-12-26 |
1.8775 BTC |
0.0017 LTD |
1.8775 BTC |
1.8775 BTC |
1.8775 BTC |
1.8775 BTC |
| 2020-12-25 |
1.8775 BTC |
0.0000 LTD |
1.8775 BTC |
1.8775 BTC |
1.8775 BTC |
1.8775 BTC |
| 2020-12-24 |
1.8775 BTC |
0.0000 LTD |
1.8775 BTC |
1.8775 BTC |
1.8775 BTC |
1.8775 BTC |
| 2020-12-23 |
1.8775 BTC |
0.0001 LTD |
1.8775 BTC |
1.8775 BTC |
1.8775 BTC |
1.8775 BTC |
| 2020-12-22 |
1.8775 BTC |
0.0000 LTD |
1.8775 BTC |
1.8775 BTC |
1.8775 BTC |
1.8775 BTC |
| 2020-12-21 |
1.8775 BTC |
0.0000 LTD |
1.8775 BTC |
1.8775 BTC |
1.8775 BTC |
1.8775 BTC |
| 2020-12-20 |
1.8775 BTC |
0.0000 LTD |
1.8775 BTC |
1.8775 BTC |
1.8775 BTC |
1.8775 BTC |
| 2020-12-19 |
1.8775 BTC |
0.0000 LTD |
1.8775 BTC |
1.8775 BTC |
1.8775 BTC |
1.8775 BTC |
| 2020-12-18 |
1.9638 BTC |
0.0011 LTD |
1.9638 BTC |
1.8775 BTC |
2.0500 BTC |
1.8775 BTC |
| 2020-12-17 |
2.0875 BTC |
0.0012 LTD |
2.0875 BTC |
2.0500 BTC |
2.1250 BTC |
2.0500 BTC |
| 2020-12-16 |
2.2000 BTC |
0.0001 LTD |
2.2000 BTC |
2.2000 BTC |
2.2000 BTC |
2.2000 BTC |
| 2020-12-15 |
2.5000 BTC |
0.0000 LTD |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
| 2020-12-14 |
2.5000 BTC |
0.0000 LTD |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
| 2020-12-13 |
2.5000 BTC |
0.0000 LTD |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
| 2020-12-12 |
2.5000 BTC |
0.0000 LTD |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
| 2020-12-11 |
2.5000 BTC |
0.0000 LTD |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
| 2020-12-10 |
2.5000 BTC |
0.0000 LTD |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
| 2020-12-09 |
2.5000 BTC |
0.0000 LTD |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
| 2020-12-08 |
2.5000 BTC |
0.0000 LTD |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
| 2020-12-07 |
2.5000 BTC |
0.0000 LTD |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |