Identifier on Yobit: ltd_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
2.5000 BTC |
0.0000 LTD |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
| 2020-12-05 |
2.5000 BTC |
0.0000 LTD |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
| 2020-12-04 |
2.5000 BTC |
0.0000 LTD |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
| 2020-12-03 |
2.5000 BTC |
0.0000 LTD |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
| 2020-12-02 |
2.5000 BTC |
0.0000 LTD |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
| 2020-12-01 |
2.5000 BTC |
0.0000 LTD |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
| 2020-11-30 |
2.5000 BTC |
0.0000 LTD |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
| 2020-11-29 |
2.5000 BTC |
0.0000 LTD |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
| 2020-11-28 |
2.5000 BTC |
0.0001 LTD |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
| 2020-11-27 |
2.3750 BTC |
0.0002 LTD |
2.3750 BTC |
2.2500 BTC |
2.5000 BTC |
2.5000 BTC |
| 2020-11-26 |
2.9500 BTC |
0.0000 LTD |
2.9500 BTC |
2.9500 BTC |
2.9500 BTC |
2.9500 BTC |
| 2020-11-25 |
2.9500 BTC |
0.0000 LTD |
2.9500 BTC |
2.9500 BTC |
2.9500 BTC |
2.9500 BTC |
| 2020-11-24 |
2.5000 BTC |
0.0000 LTD |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
| 2020-11-23 |
2.5000 BTC |
0.0000 LTD |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
| 2020-11-22 |
2.5000 BTC |
0.0000 LTD |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
| 2020-11-21 |
2.5000 BTC |
0.0000 LTD |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
| 2020-11-20 |
2.5000 BTC |
0.0001 LTD |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
| 2020-11-19 |
3.2000 BTC |
0.0000 LTD |
3.2000 BTC |
3.2000 BTC |
3.2000 BTC |
3.2000 BTC |
| 2020-11-18 |
3.2000 BTC |
0.0000 LTD |
3.2000 BTC |
3.2000 BTC |
3.2000 BTC |
3.2000 BTC |
| 2020-11-17 |
3.2000 BTC |
0.0001 LTD |
3.2000 BTC |
3.2000 BTC |
3.2000 BTC |
3.2000 BTC |
| 2020-11-16 |
2.5000 BTC |
0.0000 LTD |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
| 2020-11-15 |
2.5000 BTC |
0.0000 LTD |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
| 2020-11-14 |
2.5000 BTC |
0.0002 LTD |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
| 2020-11-13 |
3.3000 BTC |
0.0000 LTD |
3.3000 BTC |
3.3000 BTC |
3.3000 BTC |
3.3000 BTC |
| 2020-11-12 |
3.3000 BTC |
0.0000 LTD |
3.3000 BTC |
3.3000 BTC |
3.3000 BTC |
3.3000 BTC |
| 2020-11-11 |
3.3000 BTC |
0.0000 LTD |
3.3000 BTC |
3.3000 BTC |
3.3000 BTC |
3.3000 BTC |
| 2020-11-10 |
3.3000 BTC |
0.0001 LTD |
3.3000 BTC |
3.3000 BTC |
3.3000 BTC |
3.3000 BTC |
| 2020-11-09 |
2.0646 BTC |
0.0000 LTD |
2.0646 BTC |
2.0646 BTC |
2.0646 BTC |
2.0646 BTC |
| 2020-11-08 |
2.0646 BTC |
0.0004 LTD |
2.0646 BTC |
2.0646 BTC |
2.0646 BTC |
2.0646 BTC |
| 2020-11-07 |
2.0627 BTC |
0.0000 LTD |
2.0627 BTC |
2.0627 BTC |
2.0627 BTC |
2.0627 BTC |
| 2020-11-06 |
2.0627 BTC |
0.0001 LTD |
2.0627 BTC |
2.0627 BTC |
2.0627 BTC |
2.0627 BTC |
| 2020-11-05 |
3.0510 BTC |
0.0011 LTD |
3.0510 BTC |
3.0020 BTC |
3.1000 BTC |
3.0020 BTC |
| 2020-11-04 |
3.1000 BTC |
0.0007 LTD |
3.1000 BTC |
3.1000 BTC |
3.1000 BTC |
3.1000 BTC |
| 2020-11-03 |
3.1000 BTC |
0.0000 LTD |
3.1000 BTC |
3.1000 BTC |
3.1000 BTC |
3.1000 BTC |
| 2020-11-02 |
3.1000 BTC |
0.0000 LTD |
3.1000 BTC |
3.1000 BTC |
3.1000 BTC |
3.1000 BTC |
| 2020-11-01 |
3.1000 BTC |
0.0002 LTD |
3.1000 BTC |
3.1000 BTC |
3.1000 BTC |
3.1000 BTC |
| 2020-10-31 |
3.1000 BTC |
0.0001 LTD |
3.1000 BTC |
3.1000 BTC |
3.1000 BTC |
3.1000 BTC |
| 2020-10-30 |
3.1000 BTC |
0.0000 LTD |
3.1000 BTC |
3.1000 BTC |
3.1000 BTC |
3.1000 BTC |
| 2020-10-29 |
3.1000 BTC |
0.0000 LTD |
3.1000 BTC |
3.1000 BTC |
3.1000 BTC |
3.1000 BTC |
| 2020-10-28 |
3.1000 BTC |
0.0001 LTD |
3.1000 BTC |
3.1000 BTC |
3.1000 BTC |
3.1000 BTC |
| 2020-10-27 |
3.2000 BTC |
0.0000 LTD |
3.2000 BTC |
3.2000 BTC |
3.2000 BTC |
3.2000 BTC |
| 2020-10-26 |
3.2000 BTC |
0.0000 LTD |
3.2000 BTC |
3.2000 BTC |
3.2000 BTC |
3.2000 BTC |
| 2020-10-25 |
3.2000 BTC |
0.0001 LTD |
3.2000 BTC |
3.2000 BTC |
3.2000 BTC |
3.2000 BTC |
| 2020-10-24 |
3.2000 BTC |
0.0000 LTD |
3.2000 BTC |
3.2000 BTC |
3.2000 BTC |
3.2000 BTC |
| 2020-10-23 |
3.2000 BTC |
0.0001 LTD |
3.2000 BTC |
3.2000 BTC |
3.2000 BTC |
3.2000 BTC |
| 2020-10-22 |
3.3333 BTC |
0.0000 LTD |
3.3333 BTC |
3.3333 BTC |
3.3333 BTC |
3.3333 BTC |
| 2020-10-21 |
3.3333 BTC |
0.0001 LTD |
3.3333 BTC |
3.3333 BTC |
3.3333 BTC |
3.3333 BTC |
| 2020-10-20 |
3.3000 BTC |
0.0000 LTD |
3.3000 BTC |
3.3000 BTC |
3.3000 BTC |
3.3000 BTC |
| 2020-10-19 |
3.3000 BTC |
0.0000 LTD |
3.3000 BTC |
3.3000 BTC |
3.3000 BTC |
3.3000 BTC |
| 2020-10-18 |
3.3000 BTC |
0.0001 LTD |
3.3000 BTC |
3.3000 BTC |
3.3000 BTC |
3.3000 BTC |