Crypto exchange Yobit

Market LimitedCoin () / Bitcoin (BTC)

Identifier on Yobit: ltd_btc
Date Price Volume Open Low High Close
2020-11-12 3.3000 BTC 0.0000 LTD 3.3000 BTC 3.3000 BTC 3.3000 BTC 3.3000 BTC
2020-11-11 3.3000 BTC 0.0000 LTD 3.3000 BTC 3.3000 BTC 3.3000 BTC 3.3000 BTC
2020-11-10 3.3000 BTC 0.0001 LTD 3.3000 BTC 3.3000 BTC 3.3000 BTC 3.3000 BTC
2020-11-09 2.0646 BTC 0.0000 LTD 2.0646 BTC 2.0646 BTC 2.0646 BTC 2.0646 BTC
2020-11-08 2.0646 BTC 0.0004 LTD 2.0646 BTC 2.0646 BTC 2.0646 BTC 2.0646 BTC
2020-11-07 2.0627 BTC 0.0000 LTD 2.0627 BTC 2.0627 BTC 2.0627 BTC 2.0627 BTC
2020-11-06 2.0627 BTC 0.0001 LTD 2.0627 BTC 2.0627 BTC 2.0627 BTC 2.0627 BTC
2020-11-05 3.0510 BTC 0.0011 LTD 3.0510 BTC 3.0020 BTC 3.1000 BTC 3.0020 BTC
2020-11-04 3.1000 BTC 0.0007 LTD 3.1000 BTC 3.1000 BTC 3.1000 BTC 3.1000 BTC
2020-11-03 3.1000 BTC 0.0000 LTD 3.1000 BTC 3.1000 BTC 3.1000 BTC 3.1000 BTC
2020-11-02 3.1000 BTC 0.0000 LTD 3.1000 BTC 3.1000 BTC 3.1000 BTC 3.1000 BTC
2020-11-01 3.1000 BTC 0.0002 LTD 3.1000 BTC 3.1000 BTC 3.1000 BTC 3.1000 BTC
2020-10-31 3.1000 BTC 0.0001 LTD 3.1000 BTC 3.1000 BTC 3.1000 BTC 3.1000 BTC
2020-10-30 3.1000 BTC 0.0000 LTD 3.1000 BTC 3.1000 BTC 3.1000 BTC 3.1000 BTC
2020-10-29 3.1000 BTC 0.0000 LTD 3.1000 BTC 3.1000 BTC 3.1000 BTC 3.1000 BTC
2020-10-28 3.1000 BTC 0.0001 LTD 3.1000 BTC 3.1000 BTC 3.1000 BTC 3.1000 BTC
2020-10-27 3.2000 BTC 0.0000 LTD 3.2000 BTC 3.2000 BTC 3.2000 BTC 3.2000 BTC
2020-10-26 3.2000 BTC 0.0000 LTD 3.2000 BTC 3.2000 BTC 3.2000 BTC 3.2000 BTC
2020-10-25 3.2000 BTC 0.0001 LTD 3.2000 BTC 3.2000 BTC 3.2000 BTC 3.2000 BTC
2020-10-24 3.2000 BTC 0.0000 LTD 3.2000 BTC 3.2000 BTC 3.2000 BTC 3.2000 BTC
2020-10-23 3.2000 BTC 0.0001 LTD 3.2000 BTC 3.2000 BTC 3.2000 BTC 3.2000 BTC
2020-10-22 3.3333 BTC 0.0000 LTD 3.3333 BTC 3.3333 BTC 3.3333 BTC 3.3333 BTC
2020-10-21 3.3333 BTC 0.0001 LTD 3.3333 BTC 3.3333 BTC 3.3333 BTC 3.3333 BTC
2020-10-20 3.3000 BTC 0.0000 LTD 3.3000 BTC 3.3000 BTC 3.3000 BTC 3.3000 BTC
2020-10-19 3.3000 BTC 0.0000 LTD 3.3000 BTC 3.3000 BTC 3.3000 BTC 3.3000 BTC
2020-10-18 3.3000 BTC 0.0001 LTD 3.3000 BTC 3.3000 BTC 3.3000 BTC 3.3000 BTC
2020-10-17 3.3304 BTC 0.0000 LTD 3.3304 BTC 3.3304 BTC 3.3304 BTC 3.3304 BTC
2020-10-16 3.3304 BTC 0.0000 LTD 3.3304 BTC 3.3304 BTC 3.3304 BTC 3.3304 BTC
2020-10-15 3.3304 BTC 0.0000 LTD 3.3304 BTC 3.3304 BTC 3.3304 BTC 3.3304 BTC
2020-10-14 3.2171 BTC 0.0004 LTD 3.2171 BTC 3.1038 BTC 3.3304 BTC 3.3304 BTC
2020-10-13 3.3300 BTC 0.0003 LTD 3.3300 BTC 3.1002 BTC 3.5597 BTC 3.1002 BTC
2020-10-12 3.2500 BTC 0.0000 LTD 3.2500 BTC 3.2500 BTC 3.2500 BTC 3.2500 BTC
2020-10-11 3.2900 BTC 0.0004 LTD 3.2900 BTC 3.2500 BTC 3.3300 BTC 3.2500 BTC
2020-10-10 3.7000 BTC 0.0000 LTD 3.7000 BTC 3.7000 BTC 3.7000 BTC 3.7000 BTC
2020-10-09 3.7000 BTC 0.0000 LTD 3.7000 BTC 3.7000 BTC 3.7000 BTC 3.7000 BTC
2020-10-08 3.7000 BTC 0.0000 LTD 3.7000 BTC 3.7000 BTC 3.7000 BTC 3.7000 BTC
2020-10-07 3.7000 BTC 0.0000 LTD 3.7000 BTC 3.7000 BTC 3.7000 BTC 3.7000 BTC
2020-10-06 3.7000 BTC 0.0000 LTD 3.7000 BTC 3.7000 BTC 3.7000 BTC 3.7000 BTC
2020-10-05 3.7000 BTC 0.0000 LTD 3.7000 BTC 3.7000 BTC 3.7000 BTC 3.7000 BTC
2020-10-04 3.7000 BTC 0.0000 LTD 3.7000 BTC 3.7000 BTC 3.7000 BTC 3.7000 BTC
2020-10-03 3.7000 BTC 0.0001 LTD 3.7000 BTC 3.7000 BTC 3.7000 BTC 3.7000 BTC
2020-10-02 3.3322 BTC 0.0007 LTD 3.3322 BTC 3.3322 BTC 3.3322 BTC 3.3322 BTC
2020-10-01 3.1000 BTC 0.0000 LTD 3.1000 BTC 3.1000 BTC 3.1000 BTC 3.1000 BTC
2020-09-30 3.1000 BTC 0.0002 LTD 3.1000 BTC 3.1000 BTC 3.1000 BTC 3.1000 BTC
2020-09-29 3.3611 BTC 0.0000 LTD 3.3611 BTC 3.3611 BTC 3.3611 BTC 3.3611 BTC
2020-09-28 3.3611 BTC 0.0000 LTD 3.3611 BTC 3.3611 BTC 3.3611 BTC 3.3611 BTC
2020-09-27 3.3611 BTC 0.0000 LTD 3.3611 BTC 3.3611 BTC 3.3611 BTC 3.3611 BTC
2020-09-26 3.3611 BTC 0.0000 LTD 3.3611 BTC 3.3611 BTC 3.3611 BTC 3.3611 BTC
2020-09-25 3.3611 BTC 0.0000 LTD 3.3611 BTC 3.3611 BTC 3.3611 BTC 3.3611 BTC
2020-09-24 3.3611 BTC 0.0000 LTD 3.3611 BTC 3.3611 BTC 3.3611 BTC 3.3611 BTC