Identifier on Yobit: ltd_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
3.3304 BTC |
0.0000 LTD |
3.3304 BTC |
3.3304 BTC |
3.3304 BTC |
3.3304 BTC |
| 2020-10-16 |
3.3304 BTC |
0.0000 LTD |
3.3304 BTC |
3.3304 BTC |
3.3304 BTC |
3.3304 BTC |
| 2020-10-15 |
3.3304 BTC |
0.0000 LTD |
3.3304 BTC |
3.3304 BTC |
3.3304 BTC |
3.3304 BTC |
| 2020-10-14 |
3.2171 BTC |
0.0004 LTD |
3.2171 BTC |
3.1038 BTC |
3.3304 BTC |
3.3304 BTC |
| 2020-10-13 |
3.3300 BTC |
0.0003 LTD |
3.3300 BTC |
3.1002 BTC |
3.5597 BTC |
3.1002 BTC |
| 2020-10-12 |
3.2500 BTC |
0.0000 LTD |
3.2500 BTC |
3.2500 BTC |
3.2500 BTC |
3.2500 BTC |
| 2020-10-11 |
3.2900 BTC |
0.0004 LTD |
3.2900 BTC |
3.2500 BTC |
3.3300 BTC |
3.2500 BTC |
| 2020-10-10 |
3.7000 BTC |
0.0000 LTD |
3.7000 BTC |
3.7000 BTC |
3.7000 BTC |
3.7000 BTC |
| 2020-10-09 |
3.7000 BTC |
0.0000 LTD |
3.7000 BTC |
3.7000 BTC |
3.7000 BTC |
3.7000 BTC |
| 2020-10-08 |
3.7000 BTC |
0.0000 LTD |
3.7000 BTC |
3.7000 BTC |
3.7000 BTC |
3.7000 BTC |
| 2020-10-07 |
3.7000 BTC |
0.0000 LTD |
3.7000 BTC |
3.7000 BTC |
3.7000 BTC |
3.7000 BTC |
| 2020-10-06 |
3.7000 BTC |
0.0000 LTD |
3.7000 BTC |
3.7000 BTC |
3.7000 BTC |
3.7000 BTC |
| 2020-10-05 |
3.7000 BTC |
0.0000 LTD |
3.7000 BTC |
3.7000 BTC |
3.7000 BTC |
3.7000 BTC |
| 2020-10-04 |
3.7000 BTC |
0.0000 LTD |
3.7000 BTC |
3.7000 BTC |
3.7000 BTC |
3.7000 BTC |
| 2020-10-03 |
3.7000 BTC |
0.0001 LTD |
3.7000 BTC |
3.7000 BTC |
3.7000 BTC |
3.7000 BTC |
| 2020-10-02 |
3.3322 BTC |
0.0007 LTD |
3.3322 BTC |
3.3322 BTC |
3.3322 BTC |
3.3322 BTC |
| 2020-10-01 |
3.1000 BTC |
0.0000 LTD |
3.1000 BTC |
3.1000 BTC |
3.1000 BTC |
3.1000 BTC |
| 2020-09-30 |
3.1000 BTC |
0.0002 LTD |
3.1000 BTC |
3.1000 BTC |
3.1000 BTC |
3.1000 BTC |
| 2020-09-29 |
3.3611 BTC |
0.0000 LTD |
3.3611 BTC |
3.3611 BTC |
3.3611 BTC |
3.3611 BTC |
| 2020-09-28 |
3.3611 BTC |
0.0000 LTD |
3.3611 BTC |
3.3611 BTC |
3.3611 BTC |
3.3611 BTC |
| 2020-09-27 |
3.3611 BTC |
0.0000 LTD |
3.3611 BTC |
3.3611 BTC |
3.3611 BTC |
3.3611 BTC |
| 2020-09-26 |
3.3611 BTC |
0.0000 LTD |
3.3611 BTC |
3.3611 BTC |
3.3611 BTC |
3.3611 BTC |
| 2020-09-25 |
3.3611 BTC |
0.0000 LTD |
3.3611 BTC |
3.3611 BTC |
3.3611 BTC |
3.3611 BTC |
| 2020-09-24 |
3.3611 BTC |
0.0000 LTD |
3.3611 BTC |
3.3611 BTC |
3.3611 BTC |
3.3611 BTC |
| 2020-09-23 |
3.3611 BTC |
0.0000 LTD |
3.3611 BTC |
3.3611 BTC |
3.3611 BTC |
3.3611 BTC |
| 2020-09-22 |
3.3611 BTC |
0.0000 LTD |
3.3611 BTC |
3.3611 BTC |
3.3611 BTC |
3.3611 BTC |
| 2020-09-21 |
3.4306 BTC |
0.0007 LTD |
3.4306 BTC |
3.3611 BTC |
3.5000 BTC |
3.3611 BTC |
| 2020-09-20 |
3.5100 BTC |
0.0000 LTD |
3.5100 BTC |
3.5100 BTC |
3.5100 BTC |
3.5100 BTC |
| 2020-09-19 |
3.5100 BTC |
0.0000 LTD |
3.5100 BTC |
3.5100 BTC |
3.5100 BTC |
3.5100 BTC |
| 2020-09-18 |
3.6300 BTC |
0.0017 LTD |
3.6300 BTC |
3.5100 BTC |
3.7500 BTC |
3.5100 BTC |
| 2020-09-17 |
4.0200 BTC |
0.0000 LTD |
4.0200 BTC |
4.0200 BTC |
4.0200 BTC |
4.0200 BTC |
| 2020-09-16 |
4.0200 BTC |
0.0012 LTD |
4.0200 BTC |
4.0200 BTC |
4.0200 BTC |
4.0200 BTC |
| 2020-09-15 |
4.0200 BTC |
0.0006 LTD |
4.0200 BTC |
4.0200 BTC |
4.0200 BTC |
4.0200 BTC |
| 2020-09-14 |
4.0400 BTC |
0.0000 LTD |
4.0400 BTC |
4.0400 BTC |
4.0400 BTC |
4.0400 BTC |
| 2020-09-13 |
4.0400 BTC |
0.0010 LTD |
4.0400 BTC |
4.0400 BTC |
4.0400 BTC |
4.0400 BTC |
| 2020-09-12 |
3.7501 BTC |
0.0000 LTD |
3.7501 BTC |
3.7501 BTC |
3.7501 BTC |
3.7501 BTC |
| 2020-09-11 |
3.9750 BTC |
0.0004 LTD |
3.9750 BTC |
3.7501 BTC |
4.2000 BTC |
3.7501 BTC |
| 2020-09-10 |
3.9000 BTC |
0.0005 LTD |
3.9000 BTC |
3.9000 BTC |
3.9000 BTC |
3.9000 BTC |
| 2020-09-09 |
4.2000 BTC |
0.0001 LTD |
4.2000 BTC |
4.2000 BTC |
4.2000 BTC |
4.2000 BTC |
| 2020-09-08 |
3.7504 BTC |
0.0001 LTD |
3.7504 BTC |
3.7504 BTC |
3.7504 BTC |
3.7504 BTC |
| 2020-09-07 |
4.2000 BTC |
0.0001 LTD |
4.2000 BTC |
4.2000 BTC |
4.2000 BTC |
4.2000 BTC |
| 2020-09-06 |
3.7500 BTC |
0.0003 LTD |
3.7500 BTC |
3.7500 BTC |
3.7500 BTC |
3.7500 BTC |
| 2020-09-05 |
3.9500 BTC |
0.0000 LTD |
3.9500 BTC |
3.9500 BTC |
3.9500 BTC |
3.9500 BTC |
| 2020-09-04 |
3.9500 BTC |
0.0005 LTD |
3.9500 BTC |
3.9500 BTC |
3.9500 BTC |
3.9500 BTC |
| 2020-09-03 |
3.9500 BTC |
0.0005 LTD |
3.9500 BTC |
3.9500 BTC |
3.9500 BTC |
3.9500 BTC |
| 2020-09-02 |
4.3300 BTC |
0.0010 LTD |
4.3300 BTC |
3.9650 BTC |
4.6950 BTC |
4.6950 BTC |
| 2020-09-01 |
4.0250 BTC |
0.0026 LTD |
4.0250 BTC |
4.0000 BTC |
4.0500 BTC |
4.0000 BTC |
| 2020-08-31 |
3.9500 BTC |
0.0000 LTD |
3.9500 BTC |
3.9500 BTC |
3.9500 BTC |
3.9500 BTC |
| 2020-08-30 |
3.9500 BTC |
0.0001 LTD |
3.9500 BTC |
3.9500 BTC |
3.9500 BTC |
3.9500 BTC |
| 2020-08-29 |
3.3611 BTC |
0.0000 LTD |
3.3611 BTC |
3.3611 BTC |
3.3611 BTC |
3.3611 BTC |