Identifier on Yobit: ltd_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
3.3611 BTC |
0.0000 LTD |
3.3611 BTC |
3.3611 BTC |
3.3611 BTC |
3.3611 BTC |
| 2020-09-22 |
3.3611 BTC |
0.0000 LTD |
3.3611 BTC |
3.3611 BTC |
3.3611 BTC |
3.3611 BTC |
| 2020-09-21 |
3.4306 BTC |
0.0007 LTD |
3.4306 BTC |
3.3611 BTC |
3.5000 BTC |
3.3611 BTC |
| 2020-09-20 |
3.5100 BTC |
0.0000 LTD |
3.5100 BTC |
3.5100 BTC |
3.5100 BTC |
3.5100 BTC |
| 2020-09-19 |
3.5100 BTC |
0.0000 LTD |
3.5100 BTC |
3.5100 BTC |
3.5100 BTC |
3.5100 BTC |
| 2020-09-18 |
3.6300 BTC |
0.0017 LTD |
3.6300 BTC |
3.5100 BTC |
3.7500 BTC |
3.5100 BTC |
| 2020-09-17 |
4.0200 BTC |
0.0000 LTD |
4.0200 BTC |
4.0200 BTC |
4.0200 BTC |
4.0200 BTC |
| 2020-09-16 |
4.0200 BTC |
0.0012 LTD |
4.0200 BTC |
4.0200 BTC |
4.0200 BTC |
4.0200 BTC |
| 2020-09-15 |
4.0200 BTC |
0.0006 LTD |
4.0200 BTC |
4.0200 BTC |
4.0200 BTC |
4.0200 BTC |
| 2020-09-14 |
4.0400 BTC |
0.0000 LTD |
4.0400 BTC |
4.0400 BTC |
4.0400 BTC |
4.0400 BTC |
| 2020-09-13 |
4.0400 BTC |
0.0010 LTD |
4.0400 BTC |
4.0400 BTC |
4.0400 BTC |
4.0400 BTC |
| 2020-09-12 |
3.7501 BTC |
0.0000 LTD |
3.7501 BTC |
3.7501 BTC |
3.7501 BTC |
3.7501 BTC |
| 2020-09-11 |
3.9750 BTC |
0.0004 LTD |
3.9750 BTC |
3.7501 BTC |
4.2000 BTC |
3.7501 BTC |
| 2020-09-10 |
3.9000 BTC |
0.0005 LTD |
3.9000 BTC |
3.9000 BTC |
3.9000 BTC |
3.9000 BTC |
| 2020-09-09 |
4.2000 BTC |
0.0001 LTD |
4.2000 BTC |
4.2000 BTC |
4.2000 BTC |
4.2000 BTC |
| 2020-09-08 |
3.7504 BTC |
0.0001 LTD |
3.7504 BTC |
3.7504 BTC |
3.7504 BTC |
3.7504 BTC |
| 2020-09-07 |
4.2000 BTC |
0.0001 LTD |
4.2000 BTC |
4.2000 BTC |
4.2000 BTC |
4.2000 BTC |
| 2020-09-06 |
3.7500 BTC |
0.0003 LTD |
3.7500 BTC |
3.7500 BTC |
3.7500 BTC |
3.7500 BTC |
| 2020-09-05 |
3.9500 BTC |
0.0000 LTD |
3.9500 BTC |
3.9500 BTC |
3.9500 BTC |
3.9500 BTC |
| 2020-09-04 |
3.9500 BTC |
0.0005 LTD |
3.9500 BTC |
3.9500 BTC |
3.9500 BTC |
3.9500 BTC |
| 2020-09-03 |
3.9500 BTC |
0.0005 LTD |
3.9500 BTC |
3.9500 BTC |
3.9500 BTC |
3.9500 BTC |
| 2020-09-02 |
4.3300 BTC |
0.0010 LTD |
4.3300 BTC |
3.9650 BTC |
4.6950 BTC |
4.6950 BTC |
| 2020-09-01 |
4.0250 BTC |
0.0026 LTD |
4.0250 BTC |
4.0000 BTC |
4.0500 BTC |
4.0000 BTC |
| 2020-08-31 |
3.9500 BTC |
0.0000 LTD |
3.9500 BTC |
3.9500 BTC |
3.9500 BTC |
3.9500 BTC |
| 2020-08-30 |
3.9500 BTC |
0.0001 LTD |
3.9500 BTC |
3.9500 BTC |
3.9500 BTC |
3.9500 BTC |
| 2020-08-29 |
3.3611 BTC |
0.0000 LTD |
3.3611 BTC |
3.3611 BTC |
3.3611 BTC |
3.3611 BTC |
| 2020-08-28 |
3.3611 BTC |
0.0000 LTD |
3.3611 BTC |
3.3611 BTC |
3.3611 BTC |
3.3611 BTC |
| 2020-08-27 |
3.3611 BTC |
0.0000 LTD |
3.3611 BTC |
3.3611 BTC |
3.3611 BTC |
3.3611 BTC |
| 2020-08-26 |
3.3611 BTC |
0.0000 LTD |
3.3611 BTC |
3.3611 BTC |
3.3611 BTC |
3.3611 BTC |
| 2020-08-25 |
3.8556 BTC |
0.0011 LTD |
3.8556 BTC |
3.3611 BTC |
4.3500 BTC |
3.3611 BTC |
| 2020-08-24 |
4.1999 BTC |
0.0005 LTD |
4.1999 BTC |
4.1999 BTC |
4.1999 BTC |
4.1999 BTC |
| 2020-08-23 |
3.7601 BTC |
0.0005 LTD |
3.7601 BTC |
3.3202 BTC |
4.2000 BTC |
3.3202 BTC |
| 2020-08-22 |
3.6841 BTC |
0.0012 LTD |
3.6841 BTC |
3.1570 BTC |
4.2111 BTC |
3.1570 BTC |
| 2020-08-21 |
4.2750 BTC |
0.0000 LTD |
4.2750 BTC |
4.2750 BTC |
4.2750 BTC |
4.2750 BTC |
| 2020-08-20 |
4.2750 BTC |
0.0001 LTD |
4.2750 BTC |
4.2750 BTC |
4.2750 BTC |
4.2750 BTC |
| 2020-08-19 |
3.1000 BTC |
0.0000 LTD |
3.1000 BTC |
3.1000 BTC |
3.1000 BTC |
3.1000 BTC |
| 2020-08-18 |
3.6250 BTC |
0.0004 LTD |
3.6250 BTC |
3.1000 BTC |
4.1500 BTC |
3.1000 BTC |
| 2020-08-17 |
4.1625 BTC |
0.0002 LTD |
4.1625 BTC |
4.1500 BTC |
4.1750 BTC |
4.1500 BTC |
| 2020-08-16 |
4.1500 BTC |
0.0000 LTD |
4.1500 BTC |
4.1500 BTC |
4.1500 BTC |
4.1500 BTC |
| 2020-08-15 |
4.1750 BTC |
0.0001 LTD |
4.1750 BTC |
4.1500 BTC |
4.2000 BTC |
4.1500 BTC |
| 2020-08-14 |
4.2250 BTC |
0.0020 LTD |
4.2250 BTC |
4.2000 BTC |
4.2500 BTC |
4.2000 BTC |
| 2020-08-13 |
4.2000 BTC |
0.0000 LTD |
4.2000 BTC |
4.2000 BTC |
4.2000 BTC |
4.2000 BTC |
| 2020-08-12 |
4.2000 BTC |
0.0000 LTD |
4.2000 BTC |
4.2000 BTC |
4.2000 BTC |
4.2000 BTC |
| 2020-08-11 |
4.2000 BTC |
0.0001 LTD |
4.2000 BTC |
4.2000 BTC |
4.2000 BTC |
4.2000 BTC |
| 2020-08-10 |
4.4500 BTC |
0.0003 LTD |
4.4500 BTC |
4.2000 BTC |
4.7000 BTC |
4.7000 BTC |
| 2020-08-09 |
4.2000 BTC |
0.0006 LTD |
4.2000 BTC |
4.2000 BTC |
4.2000 BTC |
4.2000 BTC |
| 2020-08-08 |
4.2000 BTC |
0.0000 LTD |
4.2000 BTC |
4.2000 BTC |
4.2000 BTC |
4.2000 BTC |
| 2020-08-07 |
4.4500 BTC |
0.0005 LTD |
4.4500 BTC |
4.2000 BTC |
4.7000 BTC |
4.2000 BTC |
| 2020-08-06 |
4.2010 BTC |
0.0007 LTD |
4.2010 BTC |
4.2000 BTC |
4.2020 BTC |
4.2000 BTC |
| 2020-08-05 |
4.2000 BTC |
0.0005 LTD |
4.2000 BTC |
4.2000 BTC |
4.2000 BTC |
4.2000 BTC |