Identifier on Yobit: ltd_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
3.3611 BTC |
0.0000 LTD |
3.3611 BTC |
3.3611 BTC |
3.3611 BTC |
3.3611 BTC |
| 2020-08-27 |
3.3611 BTC |
0.0000 LTD |
3.3611 BTC |
3.3611 BTC |
3.3611 BTC |
3.3611 BTC |
| 2020-08-26 |
3.3611 BTC |
0.0000 LTD |
3.3611 BTC |
3.3611 BTC |
3.3611 BTC |
3.3611 BTC |
| 2020-08-25 |
3.8556 BTC |
0.0011 LTD |
3.8556 BTC |
3.3611 BTC |
4.3500 BTC |
3.3611 BTC |
| 2020-08-24 |
4.1999 BTC |
0.0005 LTD |
4.1999 BTC |
4.1999 BTC |
4.1999 BTC |
4.1999 BTC |
| 2020-08-23 |
3.7601 BTC |
0.0005 LTD |
3.7601 BTC |
3.3202 BTC |
4.2000 BTC |
3.3202 BTC |
| 2020-08-22 |
3.6841 BTC |
0.0012 LTD |
3.6841 BTC |
3.1570 BTC |
4.2111 BTC |
3.1570 BTC |
| 2020-08-21 |
4.2750 BTC |
0.0000 LTD |
4.2750 BTC |
4.2750 BTC |
4.2750 BTC |
4.2750 BTC |
| 2020-08-20 |
4.2750 BTC |
0.0001 LTD |
4.2750 BTC |
4.2750 BTC |
4.2750 BTC |
4.2750 BTC |
| 2020-08-19 |
3.1000 BTC |
0.0000 LTD |
3.1000 BTC |
3.1000 BTC |
3.1000 BTC |
3.1000 BTC |
| 2020-08-18 |
3.6250 BTC |
0.0004 LTD |
3.6250 BTC |
3.1000 BTC |
4.1500 BTC |
3.1000 BTC |
| 2020-08-17 |
4.1625 BTC |
0.0002 LTD |
4.1625 BTC |
4.1500 BTC |
4.1750 BTC |
4.1500 BTC |
| 2020-08-16 |
4.1500 BTC |
0.0000 LTD |
4.1500 BTC |
4.1500 BTC |
4.1500 BTC |
4.1500 BTC |
| 2020-08-15 |
4.1750 BTC |
0.0001 LTD |
4.1750 BTC |
4.1500 BTC |
4.2000 BTC |
4.1500 BTC |
| 2020-08-14 |
4.2250 BTC |
0.0020 LTD |
4.2250 BTC |
4.2000 BTC |
4.2500 BTC |
4.2000 BTC |
| 2020-08-13 |
4.2000 BTC |
0.0000 LTD |
4.2000 BTC |
4.2000 BTC |
4.2000 BTC |
4.2000 BTC |
| 2020-08-12 |
4.2000 BTC |
0.0000 LTD |
4.2000 BTC |
4.2000 BTC |
4.2000 BTC |
4.2000 BTC |
| 2020-08-11 |
4.2000 BTC |
0.0001 LTD |
4.2000 BTC |
4.2000 BTC |
4.2000 BTC |
4.2000 BTC |
| 2020-08-10 |
4.4500 BTC |
0.0003 LTD |
4.4500 BTC |
4.2000 BTC |
4.7000 BTC |
4.7000 BTC |
| 2020-08-09 |
4.2000 BTC |
0.0006 LTD |
4.2000 BTC |
4.2000 BTC |
4.2000 BTC |
4.2000 BTC |
| 2020-08-08 |
4.2000 BTC |
0.0000 LTD |
4.2000 BTC |
4.2000 BTC |
4.2000 BTC |
4.2000 BTC |
| 2020-08-07 |
4.4500 BTC |
0.0005 LTD |
4.4500 BTC |
4.2000 BTC |
4.7000 BTC |
4.2000 BTC |
| 2020-08-06 |
4.2010 BTC |
0.0007 LTD |
4.2010 BTC |
4.2000 BTC |
4.2020 BTC |
4.2000 BTC |
| 2020-08-05 |
4.2000 BTC |
0.0005 LTD |
4.2000 BTC |
4.2000 BTC |
4.2000 BTC |
4.2000 BTC |
| 2020-08-04 |
4.8096 BTC |
0.0011 LTD |
4.8096 BTC |
4.7111 BTC |
4.9080 BTC |
4.9080 BTC |
| 2020-08-03 |
4.3365 BTC |
0.0006 LTD |
4.3365 BTC |
4.2000 BTC |
4.4730 BTC |
4.2000 BTC |
| 2020-08-02 |
4.3375 BTC |
0.0018 LTD |
4.3375 BTC |
4.2000 BTC |
4.4750 BTC |
4.2000 BTC |
| 2020-08-01 |
4.2500 BTC |
0.0001 LTD |
4.2500 BTC |
4.2500 BTC |
4.2500 BTC |
4.2500 BTC |
| 2020-07-31 |
4.2500 BTC |
0.0001 LTD |
4.2500 BTC |
4.2500 BTC |
4.2500 BTC |
4.2500 BTC |
| 2020-07-30 |
4.4500 BTC |
0.0004 LTD |
4.4500 BTC |
4.2500 BTC |
4.6500 BTC |
4.4000 BTC |
| 2020-07-29 |
4.2500 BTC |
0.0002 LTD |
4.2500 BTC |
4.2500 BTC |
4.2500 BTC |
4.2500 BTC |
| 2020-07-28 |
4.7056 BTC |
0.0008 LTD |
4.7056 BTC |
4.3000 BTC |
5.1111 BTC |
5.1111 BTC |
| 2020-07-27 |
4.6050 BTC |
0.0005 LTD |
4.6050 BTC |
4.5600 BTC |
4.6500 BTC |
4.5600 BTC |
| 2020-07-26 |
4.5600 BTC |
0.0000 LTD |
4.5600 BTC |
4.5600 BTC |
4.5600 BTC |
4.5600 BTC |
| 2020-07-25 |
4.5600 BTC |
0.0000 LTD |
4.5600 BTC |
4.5600 BTC |
4.5600 BTC |
4.5600 BTC |
| 2020-07-24 |
4.5600 BTC |
0.0000 LTD |
4.5600 BTC |
4.5600 BTC |
4.5600 BTC |
4.5600 BTC |
| 2020-07-23 |
4.5600 BTC |
0.0000 LTD |
4.5600 BTC |
4.5600 BTC |
4.5600 BTC |
4.5600 BTC |
| 2020-07-22 |
4.5600 BTC |
0.0000 LTD |
4.5600 BTC |
4.5600 BTC |
4.5600 BTC |
4.5600 BTC |
| 2020-07-21 |
4.5600 BTC |
0.0001 LTD |
4.5600 BTC |
4.5600 BTC |
4.5600 BTC |
4.5600 BTC |
| 2020-07-20 |
4.9294 BTC |
0.0009 LTD |
4.9294 BTC |
4.5600 BTC |
5.2989 BTC |
4.5600 BTC |
| 2020-07-19 |
4.5600 BTC |
0.0000 LTD |
4.5600 BTC |
4.5600 BTC |
4.5600 BTC |
4.5600 BTC |
| 2020-07-18 |
4.5600 BTC |
0.0001 LTD |
4.5600 BTC |
4.5600 BTC |
4.5600 BTC |
4.5600 BTC |
| 2020-07-17 |
4.9450 BTC |
0.0008 LTD |
4.9450 BTC |
4.5600 BTC |
5.3300 BTC |
5.3291 BTC |
| 2020-07-16 |
4.9415 BTC |
0.0012 LTD |
4.9415 BTC |
4.5528 BTC |
5.3302 BTC |
4.5528 BTC |
| 2020-07-15 |
5.3000 BTC |
0.0000 LTD |
5.3000 BTC |
5.3000 BTC |
5.3000 BTC |
5.3000 BTC |
| 2020-07-14 |
5.0000 BTC |
0.0006 LTD |
5.0000 BTC |
5.0000 BTC |
5.0000 BTC |
5.0000 BTC |
| 2020-07-13 |
4.9442 BTC |
0.0061 LTD |
4.9442 BTC |
4.5383 BTC |
5.3500 BTC |
4.5383 BTC |
| 2020-07-12 |
5.0246 BTC |
0.0003 LTD |
5.0246 BTC |
4.7100 BTC |
5.3391 BTC |
5.3391 BTC |
| 2020-07-11 |
4.7192 BTC |
0.0006 LTD |
4.7192 BTC |
4.5383 BTC |
4.9000 BTC |
4.5383 BTC |
| 2020-07-10 |
5.3399 BTC |
0.0000 LTD |
5.3399 BTC |
5.3399 BTC |
5.3399 BTC |
5.3399 BTC |