Identifier on Yobit: ltd_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-04 |
4.8096 BTC |
0.0011 LTD |
4.8096 BTC |
4.7111 BTC |
4.9080 BTC |
4.9080 BTC |
| 2020-08-03 |
4.3365 BTC |
0.0006 LTD |
4.3365 BTC |
4.2000 BTC |
4.4730 BTC |
4.2000 BTC |
| 2020-08-02 |
4.3375 BTC |
0.0018 LTD |
4.3375 BTC |
4.2000 BTC |
4.4750 BTC |
4.2000 BTC |
| 2020-08-01 |
4.2500 BTC |
0.0001 LTD |
4.2500 BTC |
4.2500 BTC |
4.2500 BTC |
4.2500 BTC |
| 2020-07-31 |
4.2500 BTC |
0.0001 LTD |
4.2500 BTC |
4.2500 BTC |
4.2500 BTC |
4.2500 BTC |
| 2020-07-30 |
4.4500 BTC |
0.0004 LTD |
4.4500 BTC |
4.2500 BTC |
4.6500 BTC |
4.4000 BTC |
| 2020-07-29 |
4.2500 BTC |
0.0002 LTD |
4.2500 BTC |
4.2500 BTC |
4.2500 BTC |
4.2500 BTC |
| 2020-07-28 |
4.7056 BTC |
0.0008 LTD |
4.7056 BTC |
4.3000 BTC |
5.1111 BTC |
5.1111 BTC |
| 2020-07-27 |
4.6050 BTC |
0.0005 LTD |
4.6050 BTC |
4.5600 BTC |
4.6500 BTC |
4.5600 BTC |
| 2020-07-26 |
4.5600 BTC |
0.0000 LTD |
4.5600 BTC |
4.5600 BTC |
4.5600 BTC |
4.5600 BTC |
| 2020-07-25 |
4.5600 BTC |
0.0000 LTD |
4.5600 BTC |
4.5600 BTC |
4.5600 BTC |
4.5600 BTC |
| 2020-07-24 |
4.5600 BTC |
0.0000 LTD |
4.5600 BTC |
4.5600 BTC |
4.5600 BTC |
4.5600 BTC |
| 2020-07-23 |
4.5600 BTC |
0.0000 LTD |
4.5600 BTC |
4.5600 BTC |
4.5600 BTC |
4.5600 BTC |
| 2020-07-22 |
4.5600 BTC |
0.0000 LTD |
4.5600 BTC |
4.5600 BTC |
4.5600 BTC |
4.5600 BTC |
| 2020-07-21 |
4.5600 BTC |
0.0001 LTD |
4.5600 BTC |
4.5600 BTC |
4.5600 BTC |
4.5600 BTC |
| 2020-07-20 |
4.9294 BTC |
0.0009 LTD |
4.9294 BTC |
4.5600 BTC |
5.2989 BTC |
4.5600 BTC |
| 2020-07-19 |
4.5600 BTC |
0.0000 LTD |
4.5600 BTC |
4.5600 BTC |
4.5600 BTC |
4.5600 BTC |
| 2020-07-18 |
4.5600 BTC |
0.0001 LTD |
4.5600 BTC |
4.5600 BTC |
4.5600 BTC |
4.5600 BTC |
| 2020-07-17 |
4.9450 BTC |
0.0008 LTD |
4.9450 BTC |
4.5600 BTC |
5.3300 BTC |
5.3291 BTC |
| 2020-07-16 |
4.9415 BTC |
0.0012 LTD |
4.9415 BTC |
4.5528 BTC |
5.3302 BTC |
4.5528 BTC |
| 2020-07-15 |
5.3000 BTC |
0.0000 LTD |
5.3000 BTC |
5.3000 BTC |
5.3000 BTC |
5.3000 BTC |
| 2020-07-14 |
5.0000 BTC |
0.0006 LTD |
5.0000 BTC |
5.0000 BTC |
5.0000 BTC |
5.0000 BTC |
| 2020-07-13 |
4.9442 BTC |
0.0061 LTD |
4.9442 BTC |
4.5383 BTC |
5.3500 BTC |
4.5383 BTC |
| 2020-07-12 |
5.0246 BTC |
0.0003 LTD |
5.0246 BTC |
4.7100 BTC |
5.3391 BTC |
5.3391 BTC |
| 2020-07-11 |
4.7192 BTC |
0.0006 LTD |
4.7192 BTC |
4.5383 BTC |
4.9000 BTC |
4.5383 BTC |
| 2020-07-10 |
5.3399 BTC |
0.0000 LTD |
5.3399 BTC |
5.3399 BTC |
5.3399 BTC |
5.3399 BTC |
| 2020-07-09 |
4.9549 BTC |
0.0002 LTD |
4.9549 BTC |
4.5700 BTC |
5.3399 BTC |
5.3399 BTC |
| 2020-07-08 |
4.9600 BTC |
0.0008 LTD |
4.9600 BTC |
4.5700 BTC |
5.3500 BTC |
5.3500 BTC |
| 2020-07-07 |
4.9542 BTC |
0.0042 LTD |
4.9542 BTC |
4.5383 BTC |
5.3700 BTC |
4.5383 BTC |
| 2020-07-06 |
5.0010 BTC |
0.0019 LTD |
5.0010 BTC |
4.8000 BTC |
5.2019 BTC |
4.8000 BTC |
| 2020-07-05 |
5.2019 BTC |
0.0005 LTD |
5.2019 BTC |
5.2019 BTC |
5.2019 BTC |
5.2019 BTC |
| 2020-07-04 |
5.2019 BTC |
0.0003 LTD |
5.2019 BTC |
5.2019 BTC |
5.2019 BTC |
5.2019 BTC |
| 2020-07-03 |
4.5520 BTC |
0.0000 LTD |
4.5520 BTC |
4.5520 BTC |
4.5520 BTC |
4.5520 BTC |
| 2020-07-02 |
4.5520 BTC |
0.0000 LTD |
4.5520 BTC |
4.5520 BTC |
4.5520 BTC |
4.5520 BTC |
| 2020-07-01 |
4.5520 BTC |
0.0000 LTD |
4.5520 BTC |
4.5520 BTC |
4.5520 BTC |
4.5520 BTC |
| 2020-06-30 |
4.8903 BTC |
0.0007 LTD |
4.8903 BTC |
4.5515 BTC |
5.2290 BTC |
4.5520 BTC |
| 2020-06-29 |
4.8840 BTC |
0.0007 LTD |
4.8840 BTC |
4.5389 BTC |
5.2290 BTC |
5.2290 BTC |
| 2020-06-28 |
4.5387 BTC |
0.0002 LTD |
4.5387 BTC |
4.5387 BTC |
4.5387 BTC |
4.5387 BTC |
| 2020-06-27 |
4.5384 BTC |
0.0000 LTD |
4.5384 BTC |
4.5384 BTC |
4.5384 BTC |
4.5384 BTC |
| 2020-06-26 |
4.5384 BTC |
0.0006 LTD |
4.5384 BTC |
4.5384 BTC |
4.5384 BTC |
4.5384 BTC |
| 2020-06-25 |
5.2300 BTC |
0.0000 LTD |
5.2300 BTC |
5.2300 BTC |
5.2300 BTC |
5.2300 BTC |
| 2020-06-24 |
4.8731 BTC |
0.0008 LTD |
4.8731 BTC |
4.5162 BTC |
5.2300 BTC |
5.2300 BTC |
| 2020-06-23 |
5.1390 BTC |
0.0002 LTD |
5.1390 BTC |
5.1390 BTC |
5.1390 BTC |
5.1390 BTC |
| 2020-06-22 |
4.9196 BTC |
0.0012 LTD |
4.9196 BTC |
4.7002 BTC |
5.1390 BTC |
5.1390 BTC |
| 2020-06-21 |
4.9319 BTC |
0.0007 LTD |
4.9319 BTC |
4.7500 BTC |
5.1139 BTC |
4.7500 BTC |
| 2020-06-20 |
4.7500 BTC |
0.0001 LTD |
4.7500 BTC |
4.7500 BTC |
4.7500 BTC |
4.7500 BTC |
| 2020-06-19 |
4.2000 BTC |
0.0000 LTD |
4.2000 BTC |
4.2000 BTC |
4.2000 BTC |
4.2000 BTC |
| 2020-06-18 |
4.4400 BTC |
0.0006 LTD |
4.4400 BTC |
4.2000 BTC |
4.6800 BTC |
4.2000 BTC |
| 2020-06-17 |
4.6300 BTC |
0.0000 LTD |
4.6300 BTC |
4.6300 BTC |
4.6300 BTC |
4.6300 BTC |
| 2020-06-16 |
4.7250 BTC |
0.0014 LTD |
4.7250 BTC |
4.6300 BTC |
4.8200 BTC |
4.6300 BTC |