Identifier on Yobit: ltd_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-15 |
4.8100 BTC |
0.0006 LTD |
4.8100 BTC |
4.8000 BTC |
4.8200 BTC |
4.8200 BTC |
| 2020-06-14 |
5.0150 BTC |
0.0039 LTD |
5.0150 BTC |
4.6000 BTC |
5.4300 BTC |
4.6000 BTC |
| 2020-06-13 |
4.8100 BTC |
0.0002 LTD |
4.8100 BTC |
4.8100 BTC |
4.8100 BTC |
4.8100 BTC |
| 2020-06-12 |
5.0495 BTC |
0.0005 LTD |
5.0495 BTC |
4.8100 BTC |
5.2890 BTC |
5.2890 BTC |
| 2020-06-11 |
4.8100 BTC |
0.0000 LTD |
4.8100 BTC |
4.8100 BTC |
4.8100 BTC |
4.8100 BTC |
| 2020-06-10 |
4.8100 BTC |
0.0000 LTD |
4.8100 BTC |
4.8100 BTC |
4.8100 BTC |
4.8100 BTC |
| 2020-06-09 |
5.0500 BTC |
0.0003 LTD |
5.0500 BTC |
4.8100 BTC |
5.2900 BTC |
4.8100 BTC |
| 2020-06-08 |
4.8100 BTC |
0.0000 LTD |
4.8100 BTC |
4.8100 BTC |
4.8100 BTC |
4.8100 BTC |
| 2020-06-07 |
4.8300 BTC |
0.0011 LTD |
4.8300 BTC |
4.8100 BTC |
4.8500 BTC |
4.8100 BTC |
| 2020-06-06 |
4.8500 BTC |
0.0000 LTD |
4.8500 BTC |
4.8500 BTC |
4.8500 BTC |
4.8500 BTC |
| 2020-06-05 |
4.8500 BTC |
0.0000 LTD |
4.8500 BTC |
4.8500 BTC |
4.8500 BTC |
4.8500 BTC |
| 2020-06-04 |
4.9250 BTC |
0.0003 LTD |
4.9250 BTC |
4.8500 BTC |
5.0000 BTC |
4.8500 BTC |
| 2020-06-03 |
5.3000 BTC |
0.0001 LTD |
5.3000 BTC |
5.3000 BTC |
5.3000 BTC |
5.3000 BTC |
| 2020-06-02 |
5.1500 BTC |
0.0003 LTD |
5.1500 BTC |
5.0000 BTC |
5.3000 BTC |
5.0000 BTC |
| 2020-06-01 |
5.3000 BTC |
0.0001 LTD |
5.3000 BTC |
5.3000 BTC |
5.3000 BTC |
5.3000 BTC |
| 2020-05-31 |
5.2985 BTC |
0.0022 LTD |
5.2985 BTC |
5.2000 BTC |
5.3970 BTC |
5.3900 BTC |
| 2020-05-30 |
5.2000 BTC |
0.0030 LTD |
5.2000 BTC |
5.2000 BTC |
5.2000 BTC |
5.2000 BTC |
| 2020-05-29 |
5.0300 BTC |
0.0002 LTD |
5.0300 BTC |
4.8100 BTC |
5.2500 BTC |
4.8100 BTC |
| 2020-05-28 |
5.0300 BTC |
0.0010 LTD |
5.0300 BTC |
4.8100 BTC |
5.2500 BTC |
4.8100 BTC |
| 2020-05-27 |
5.0300 BTC |
0.0011 LTD |
5.0300 BTC |
4.8100 BTC |
5.2500 BTC |
4.8100 BTC |
| 2020-05-26 |
5.1250 BTC |
0.0017 LTD |
5.1250 BTC |
4.8100 BTC |
5.4400 BTC |
4.8100 BTC |
| 2020-05-25 |
5.1300 BTC |
0.0035 LTD |
5.1300 BTC |
4.8100 BTC |
5.4500 BTC |
5.4400 BTC |
| 2020-05-24 |
5.1800 BTC |
0.0007 LTD |
5.1800 BTC |
4.9100 BTC |
5.4500 BTC |
4.9100 BTC |
| 2020-05-23 |
5.4475 BTC |
0.0002 LTD |
5.4475 BTC |
5.4450 BTC |
5.4500 BTC |
5.4500 BTC |
| 2020-05-22 |
5.4399 BTC |
0.0010 LTD |
5.4399 BTC |
5.4399 BTC |
5.4399 BTC |
5.4399 BTC |
| 2020-05-21 |
4.9450 BTC |
0.0001 LTD |
4.9450 BTC |
4.9400 BTC |
4.9500 BTC |
4.9500 BTC |
| 2020-05-20 |
4.9250 BTC |
0.0002 LTD |
4.9250 BTC |
4.9000 BTC |
4.9500 BTC |
4.9500 BTC |
| 2020-05-19 |
5.1850 BTC |
0.0002 LTD |
5.1850 BTC |
4.9000 BTC |
5.4700 BTC |
4.9000 BTC |
| 2020-05-18 |
4.9000 BTC |
0.0001 LTD |
4.9000 BTC |
4.9000 BTC |
4.9000 BTC |
4.9000 BTC |
| 2020-05-17 |
5.1850 BTC |
0.0011 LTD |
5.1850 BTC |
4.9000 BTC |
5.4700 BTC |
4.9000 BTC |
| 2020-05-16 |
5.3450 BTC |
0.0038 LTD |
5.3450 BTC |
4.9000 BTC |
5.7900 BTC |
5.7900 BTC |
| 2020-05-15 |
5.3500 BTC |
0.0024 LTD |
5.3500 BTC |
4.9000 BTC |
5.8000 BTC |
4.9000 BTC |
| 2020-05-14 |
4.9000 BTC |
0.0000 LTD |
4.9000 BTC |
4.9000 BTC |
4.9000 BTC |
4.9000 BTC |
| 2020-05-13 |
5.3450 BTC |
0.0005 LTD |
5.3450 BTC |
4.9000 BTC |
5.7900 BTC |
4.9000 BTC |
| 2020-05-12 |
4.9476 BTC |
0.0009 LTD |
4.9476 BTC |
4.8951 BTC |
5.0000 BTC |
4.8951 BTC |
| 2020-05-11 |
5.7750 BTC |
0.0003 LTD |
5.7750 BTC |
5.7500 BTC |
5.8000 BTC |
5.8000 BTC |
| 2020-05-10 |
5.3250 BTC |
0.0012 LTD |
5.3250 BTC |
4.8500 BTC |
5.8000 BTC |
4.8500 BTC |
| 2020-05-09 |
5.1850 BTC |
0.0005 LTD |
5.1850 BTC |
4.8200 BTC |
5.5500 BTC |
4.8500 BTC |
| 2020-05-08 |
5.1000 BTC |
0.0001 LTD |
5.1000 BTC |
5.1000 BTC |
5.1000 BTC |
5.1000 BTC |
| 2020-05-07 |
5.3000 BTC |
0.0078 LTD |
5.3000 BTC |
5.0000 BTC |
5.6000 BTC |
5.1500 BTC |
| 2020-05-06 |
5.8265 BTC |
0.0023 LTD |
5.8265 BTC |
5.6630 BTC |
5.9900 BTC |
5.9900 BTC |
| 2020-05-05 |
5.6639 BTC |
0.0008 LTD |
5.6639 BTC |
5.6639 BTC |
5.6639 BTC |
5.6639 BTC |
| 2020-05-04 |
6.0000 BTC |
0.0003 LTD |
6.0000 BTC |
6.0000 BTC |
6.0000 BTC |
6.0000 BTC |
| 2020-05-03 |
5.8320 BTC |
0.0002 LTD |
5.8320 BTC |
5.6639 BTC |
6.0000 BTC |
6.0000 BTC |
| 2020-05-02 |
5.9265 BTC |
0.0026 LTD |
5.9265 BTC |
5.6630 BTC |
6.1900 BTC |
5.6630 BTC |
| 2020-05-01 |
6.0000 BTC |
0.0000 LTD |
6.0000 BTC |
6.0000 BTC |
6.0000 BTC |
6.0000 BTC |
| 2020-04-30 |
5.9465 BTC |
0.0012 LTD |
5.9465 BTC |
5.6630 BTC |
6.2300 BTC |
6.0000 BTC |
| 2020-04-29 |
5.9565 BTC |
0.0014 LTD |
5.9565 BTC |
5.6630 BTC |
6.2500 BTC |
5.6630 BTC |
| 2020-04-28 |
5.6630 BTC |
0.0005 LTD |
5.6630 BTC |
5.6630 BTC |
5.6630 BTC |
5.6630 BTC |
| 2020-04-27 |
5.9750 BTC |
0.0028 LTD |
5.9750 BTC |
5.7000 BTC |
6.2500 BTC |
6.2500 BTC |