Identifier on Yobit: ltd_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-09 |
4.9549 BTC |
0.0002 LTD |
4.9549 BTC |
4.5700 BTC |
5.3399 BTC |
5.3399 BTC |
| 2020-07-08 |
4.9600 BTC |
0.0008 LTD |
4.9600 BTC |
4.5700 BTC |
5.3500 BTC |
5.3500 BTC |
| 2020-07-07 |
4.9542 BTC |
0.0042 LTD |
4.9542 BTC |
4.5383 BTC |
5.3700 BTC |
4.5383 BTC |
| 2020-07-06 |
5.0010 BTC |
0.0019 LTD |
5.0010 BTC |
4.8000 BTC |
5.2019 BTC |
4.8000 BTC |
| 2020-07-05 |
5.2019 BTC |
0.0005 LTD |
5.2019 BTC |
5.2019 BTC |
5.2019 BTC |
5.2019 BTC |
| 2020-07-04 |
5.2019 BTC |
0.0003 LTD |
5.2019 BTC |
5.2019 BTC |
5.2019 BTC |
5.2019 BTC |
| 2020-07-03 |
4.5520 BTC |
0.0000 LTD |
4.5520 BTC |
4.5520 BTC |
4.5520 BTC |
4.5520 BTC |
| 2020-07-02 |
4.5520 BTC |
0.0000 LTD |
4.5520 BTC |
4.5520 BTC |
4.5520 BTC |
4.5520 BTC |
| 2020-07-01 |
4.5520 BTC |
0.0000 LTD |
4.5520 BTC |
4.5520 BTC |
4.5520 BTC |
4.5520 BTC |
| 2020-06-30 |
4.8903 BTC |
0.0007 LTD |
4.8903 BTC |
4.5515 BTC |
5.2290 BTC |
4.5520 BTC |
| 2020-06-29 |
4.8840 BTC |
0.0007 LTD |
4.8840 BTC |
4.5389 BTC |
5.2290 BTC |
5.2290 BTC |
| 2020-06-28 |
4.5387 BTC |
0.0002 LTD |
4.5387 BTC |
4.5387 BTC |
4.5387 BTC |
4.5387 BTC |
| 2020-06-27 |
4.5384 BTC |
0.0000 LTD |
4.5384 BTC |
4.5384 BTC |
4.5384 BTC |
4.5384 BTC |
| 2020-06-26 |
4.5384 BTC |
0.0006 LTD |
4.5384 BTC |
4.5384 BTC |
4.5384 BTC |
4.5384 BTC |
| 2020-06-25 |
5.2300 BTC |
0.0000 LTD |
5.2300 BTC |
5.2300 BTC |
5.2300 BTC |
5.2300 BTC |
| 2020-06-24 |
4.8731 BTC |
0.0008 LTD |
4.8731 BTC |
4.5162 BTC |
5.2300 BTC |
5.2300 BTC |
| 2020-06-23 |
5.1390 BTC |
0.0002 LTD |
5.1390 BTC |
5.1390 BTC |
5.1390 BTC |
5.1390 BTC |
| 2020-06-22 |
4.9196 BTC |
0.0012 LTD |
4.9196 BTC |
4.7002 BTC |
5.1390 BTC |
5.1390 BTC |
| 2020-06-21 |
4.9319 BTC |
0.0007 LTD |
4.9319 BTC |
4.7500 BTC |
5.1139 BTC |
4.7500 BTC |
| 2020-06-20 |
4.7500 BTC |
0.0001 LTD |
4.7500 BTC |
4.7500 BTC |
4.7500 BTC |
4.7500 BTC |
| 2020-06-19 |
4.2000 BTC |
0.0000 LTD |
4.2000 BTC |
4.2000 BTC |
4.2000 BTC |
4.2000 BTC |
| 2020-06-18 |
4.4400 BTC |
0.0006 LTD |
4.4400 BTC |
4.2000 BTC |
4.6800 BTC |
4.2000 BTC |
| 2020-06-17 |
4.6300 BTC |
0.0000 LTD |
4.6300 BTC |
4.6300 BTC |
4.6300 BTC |
4.6300 BTC |
| 2020-06-16 |
4.7250 BTC |
0.0014 LTD |
4.7250 BTC |
4.6300 BTC |
4.8200 BTC |
4.6300 BTC |
| 2020-06-15 |
4.8100 BTC |
0.0006 LTD |
4.8100 BTC |
4.8000 BTC |
4.8200 BTC |
4.8200 BTC |
| 2020-06-14 |
5.0150 BTC |
0.0039 LTD |
5.0150 BTC |
4.6000 BTC |
5.4300 BTC |
4.6000 BTC |
| 2020-06-13 |
4.8100 BTC |
0.0002 LTD |
4.8100 BTC |
4.8100 BTC |
4.8100 BTC |
4.8100 BTC |
| 2020-06-12 |
5.0495 BTC |
0.0005 LTD |
5.0495 BTC |
4.8100 BTC |
5.2890 BTC |
5.2890 BTC |
| 2020-06-11 |
4.8100 BTC |
0.0000 LTD |
4.8100 BTC |
4.8100 BTC |
4.8100 BTC |
4.8100 BTC |
| 2020-06-10 |
4.8100 BTC |
0.0000 LTD |
4.8100 BTC |
4.8100 BTC |
4.8100 BTC |
4.8100 BTC |
| 2020-06-09 |
5.0500 BTC |
0.0003 LTD |
5.0500 BTC |
4.8100 BTC |
5.2900 BTC |
4.8100 BTC |
| 2020-06-08 |
4.8100 BTC |
0.0000 LTD |
4.8100 BTC |
4.8100 BTC |
4.8100 BTC |
4.8100 BTC |
| 2020-06-07 |
4.8300 BTC |
0.0011 LTD |
4.8300 BTC |
4.8100 BTC |
4.8500 BTC |
4.8100 BTC |
| 2020-06-06 |
4.8500 BTC |
0.0000 LTD |
4.8500 BTC |
4.8500 BTC |
4.8500 BTC |
4.8500 BTC |
| 2020-06-05 |
4.8500 BTC |
0.0000 LTD |
4.8500 BTC |
4.8500 BTC |
4.8500 BTC |
4.8500 BTC |
| 2020-06-04 |
4.9250 BTC |
0.0003 LTD |
4.9250 BTC |
4.8500 BTC |
5.0000 BTC |
4.8500 BTC |
| 2020-06-03 |
5.3000 BTC |
0.0001 LTD |
5.3000 BTC |
5.3000 BTC |
5.3000 BTC |
5.3000 BTC |
| 2020-06-02 |
5.1500 BTC |
0.0003 LTD |
5.1500 BTC |
5.0000 BTC |
5.3000 BTC |
5.0000 BTC |
| 2020-06-01 |
5.3000 BTC |
0.0001 LTD |
5.3000 BTC |
5.3000 BTC |
5.3000 BTC |
5.3000 BTC |
| 2020-05-31 |
5.2985 BTC |
0.0022 LTD |
5.2985 BTC |
5.2000 BTC |
5.3970 BTC |
5.3900 BTC |
| 2020-05-30 |
5.2000 BTC |
0.0030 LTD |
5.2000 BTC |
5.2000 BTC |
5.2000 BTC |
5.2000 BTC |
| 2020-05-29 |
5.0300 BTC |
0.0002 LTD |
5.0300 BTC |
4.8100 BTC |
5.2500 BTC |
4.8100 BTC |
| 2020-05-28 |
5.0300 BTC |
0.0010 LTD |
5.0300 BTC |
4.8100 BTC |
5.2500 BTC |
4.8100 BTC |
| 2020-05-27 |
5.0300 BTC |
0.0011 LTD |
5.0300 BTC |
4.8100 BTC |
5.2500 BTC |
4.8100 BTC |
| 2020-05-26 |
5.1250 BTC |
0.0017 LTD |
5.1250 BTC |
4.8100 BTC |
5.4400 BTC |
4.8100 BTC |
| 2020-05-25 |
5.1300 BTC |
0.0035 LTD |
5.1300 BTC |
4.8100 BTC |
5.4500 BTC |
5.4400 BTC |
| 2020-05-24 |
5.1800 BTC |
0.0007 LTD |
5.1800 BTC |
4.9100 BTC |
5.4500 BTC |
4.9100 BTC |
| 2020-05-23 |
5.4475 BTC |
0.0002 LTD |
5.4475 BTC |
5.4450 BTC |
5.4500 BTC |
5.4500 BTC |
| 2020-05-22 |
5.4399 BTC |
0.0010 LTD |
5.4399 BTC |
5.4399 BTC |
5.4399 BTC |
5.4399 BTC |
| 2020-05-21 |
4.9450 BTC |
0.0001 LTD |
4.9450 BTC |
4.9400 BTC |
4.9500 BTC |
4.9500 BTC |