Identifier on Yobit: ltd_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
4.9250 BTC |
0.0002 LTD |
4.9250 BTC |
4.9000 BTC |
4.9500 BTC |
4.9500 BTC |
| 2020-05-19 |
5.1850 BTC |
0.0002 LTD |
5.1850 BTC |
4.9000 BTC |
5.4700 BTC |
4.9000 BTC |
| 2020-05-18 |
4.9000 BTC |
0.0001 LTD |
4.9000 BTC |
4.9000 BTC |
4.9000 BTC |
4.9000 BTC |
| 2020-05-17 |
5.1850 BTC |
0.0011 LTD |
5.1850 BTC |
4.9000 BTC |
5.4700 BTC |
4.9000 BTC |
| 2020-05-16 |
5.3450 BTC |
0.0038 LTD |
5.3450 BTC |
4.9000 BTC |
5.7900 BTC |
5.7900 BTC |
| 2020-05-15 |
5.3500 BTC |
0.0024 LTD |
5.3500 BTC |
4.9000 BTC |
5.8000 BTC |
4.9000 BTC |
| 2020-05-14 |
4.9000 BTC |
0.0000 LTD |
4.9000 BTC |
4.9000 BTC |
4.9000 BTC |
4.9000 BTC |
| 2020-05-13 |
5.3450 BTC |
0.0005 LTD |
5.3450 BTC |
4.9000 BTC |
5.7900 BTC |
4.9000 BTC |
| 2020-05-12 |
4.9476 BTC |
0.0009 LTD |
4.9476 BTC |
4.8951 BTC |
5.0000 BTC |
4.8951 BTC |
| 2020-05-11 |
5.7750 BTC |
0.0003 LTD |
5.7750 BTC |
5.7500 BTC |
5.8000 BTC |
5.8000 BTC |
| 2020-05-10 |
5.3250 BTC |
0.0012 LTD |
5.3250 BTC |
4.8500 BTC |
5.8000 BTC |
4.8500 BTC |
| 2020-05-09 |
5.1850 BTC |
0.0005 LTD |
5.1850 BTC |
4.8200 BTC |
5.5500 BTC |
4.8500 BTC |
| 2020-05-08 |
5.1000 BTC |
0.0001 LTD |
5.1000 BTC |
5.1000 BTC |
5.1000 BTC |
5.1000 BTC |
| 2020-05-07 |
5.3000 BTC |
0.0078 LTD |
5.3000 BTC |
5.0000 BTC |
5.6000 BTC |
5.1500 BTC |
| 2020-05-06 |
5.8265 BTC |
0.0023 LTD |
5.8265 BTC |
5.6630 BTC |
5.9900 BTC |
5.9900 BTC |
| 2020-05-05 |
5.6639 BTC |
0.0008 LTD |
5.6639 BTC |
5.6639 BTC |
5.6639 BTC |
5.6639 BTC |
| 2020-05-04 |
6.0000 BTC |
0.0003 LTD |
6.0000 BTC |
6.0000 BTC |
6.0000 BTC |
6.0000 BTC |
| 2020-05-03 |
5.8320 BTC |
0.0002 LTD |
5.8320 BTC |
5.6639 BTC |
6.0000 BTC |
6.0000 BTC |
| 2020-05-02 |
5.9265 BTC |
0.0026 LTD |
5.9265 BTC |
5.6630 BTC |
6.1900 BTC |
5.6630 BTC |
| 2020-05-01 |
6.0000 BTC |
0.0000 LTD |
6.0000 BTC |
6.0000 BTC |
6.0000 BTC |
6.0000 BTC |
| 2020-04-30 |
5.9465 BTC |
0.0012 LTD |
5.9465 BTC |
5.6630 BTC |
6.2300 BTC |
6.0000 BTC |
| 2020-04-29 |
5.9565 BTC |
0.0014 LTD |
5.9565 BTC |
5.6630 BTC |
6.2500 BTC |
5.6630 BTC |
| 2020-04-28 |
5.6630 BTC |
0.0005 LTD |
5.6630 BTC |
5.6630 BTC |
5.6630 BTC |
5.6630 BTC |
| 2020-04-27 |
5.9750 BTC |
0.0028 LTD |
5.9750 BTC |
5.7000 BTC |
6.2500 BTC |
6.2500 BTC |
| 2020-04-26 |
6.0000 BTC |
0.0026 LTD |
6.0000 BTC |
5.7500 BTC |
6.2500 BTC |
5.7500 BTC |
| 2020-04-25 |
6.0035 BTC |
0.0002 LTD |
6.0035 BTC |
5.7570 BTC |
6.2500 BTC |
5.7570 BTC |
| 2020-04-24 |
5.9850 BTC |
0.0071 LTD |
5.9850 BTC |
5.7000 BTC |
6.2700 BTC |
5.7000 BTC |
| 2020-04-23 |
5.8950 BTC |
0.0008 LTD |
5.8950 BTC |
5.6000 BTC |
6.1900 BTC |
6.1800 BTC |
| 2020-04-22 |
5.9000 BTC |
0.0023 LTD |
5.9000 BTC |
5.6000 BTC |
6.2000 BTC |
5.6000 BTC |
| 2020-04-21 |
6.2700 BTC |
0.0004 LTD |
6.2700 BTC |
6.2700 BTC |
6.2700 BTC |
6.2700 BTC |
| 2020-04-20 |
6.2700 BTC |
0.0001 LTD |
6.2700 BTC |
6.2700 BTC |
6.2700 BTC |
6.2700 BTC |
| 2020-04-19 |
5.8000 BTC |
0.0000 LTD |
5.8000 BTC |
5.8000 BTC |
5.8000 BTC |
5.8000 BTC |
| 2020-04-18 |
6.0350 BTC |
0.0053 LTD |
6.0350 BTC |
5.8000 BTC |
6.2700 BTC |
5.8000 BTC |
| 2020-04-17 |
6.0000 BTC |
0.0007 LTD |
6.0000 BTC |
5.8000 BTC |
6.2000 BTC |
6.2000 BTC |
| 2020-04-16 |
6.1556 BTC |
0.0001 LTD |
6.1556 BTC |
6.1556 BTC |
6.1556 BTC |
6.1556 BTC |
| 2020-04-15 |
5.8000 BTC |
0.0000 LTD |
5.8000 BTC |
5.8000 BTC |
5.8000 BTC |
5.8000 BTC |
| 2020-04-14 |
5.9778 BTC |
0.0005 LTD |
5.9778 BTC |
5.8000 BTC |
6.1556 BTC |
5.8000 BTC |
| 2020-04-13 |
5.8000 BTC |
0.0001 LTD |
5.8000 BTC |
5.8000 BTC |
5.8000 BTC |
5.8000 BTC |
| 2020-04-12 |
5.8000 BTC |
0.0000 LTD |
5.8000 BTC |
5.8000 BTC |
5.8000 BTC |
5.8000 BTC |
| 2020-04-11 |
6.0000 BTC |
0.0063 LTD |
6.0000 BTC |
5.8000 BTC |
6.2000 BTC |
5.8000 BTC |
| 2020-04-10 |
6.0000 BTC |
0.0020 LTD |
6.0000 BTC |
5.8000 BTC |
6.2000 BTC |
6.2000 BTC |
| 2020-04-09 |
6.0350 BTC |
0.0032 LTD |
6.0350 BTC |
5.8000 BTC |
6.2700 BTC |
5.8000 BTC |
| 2020-04-08 |
5.9700 BTC |
0.0003 LTD |
5.9700 BTC |
5.8500 BTC |
6.0900 BTC |
5.8500 BTC |
| 2020-04-07 |
5.9450 BTC |
0.0002 LTD |
5.9450 BTC |
5.8000 BTC |
6.0900 BTC |
6.0900 BTC |
| 2020-04-06 |
6.2400 BTC |
0.0001 LTD |
6.2400 BTC |
6.2400 BTC |
6.2400 BTC |
6.2400 BTC |
| 2020-04-05 |
6.0750 BTC |
0.0003 LTD |
6.0750 BTC |
5.8000 BTC |
6.3500 BTC |
5.8000 BTC |
| 2020-04-04 |
6.0000 BTC |
0.0013 LTD |
6.0000 BTC |
5.7500 BTC |
6.2500 BTC |
5.7500 BTC |
| 2020-04-03 |
5.9500 BTC |
0.0003 LTD |
5.9500 BTC |
5.9000 BTC |
6.0000 BTC |
5.9000 BTC |
| 2020-04-02 |
6.3275 BTC |
0.0007 LTD |
6.3275 BTC |
6.0550 BTC |
6.6000 BTC |
6.5990 BTC |
| 2020-04-01 |
6.3700 BTC |
0.0001 LTD |
6.3700 BTC |
6.3700 BTC |
6.3700 BTC |
6.3700 BTC |