Crypto exchange Yobit

Market LimitedCoin () / Bitcoin (BTC)

Identifier on Yobit: ltd_btc
Date Price Volume Open Low High Close
2020-04-26 6.0000 BTC 0.0026 LTD 6.0000 BTC 5.7500 BTC 6.2500 BTC 5.7500 BTC
2020-04-25 6.0035 BTC 0.0002 LTD 6.0035 BTC 5.7570 BTC 6.2500 BTC 5.7570 BTC
2020-04-24 5.9850 BTC 0.0071 LTD 5.9850 BTC 5.7000 BTC 6.2700 BTC 5.7000 BTC
2020-04-23 5.8950 BTC 0.0008 LTD 5.8950 BTC 5.6000 BTC 6.1900 BTC 6.1800 BTC
2020-04-22 5.9000 BTC 0.0023 LTD 5.9000 BTC 5.6000 BTC 6.2000 BTC 5.6000 BTC
2020-04-21 6.2700 BTC 0.0004 LTD 6.2700 BTC 6.2700 BTC 6.2700 BTC 6.2700 BTC
2020-04-20 6.2700 BTC 0.0001 LTD 6.2700 BTC 6.2700 BTC 6.2700 BTC 6.2700 BTC
2020-04-19 5.8000 BTC 0.0000 LTD 5.8000 BTC 5.8000 BTC 5.8000 BTC 5.8000 BTC
2020-04-18 6.0350 BTC 0.0053 LTD 6.0350 BTC 5.8000 BTC 6.2700 BTC 5.8000 BTC
2020-04-17 6.0000 BTC 0.0007 LTD 6.0000 BTC 5.8000 BTC 6.2000 BTC 6.2000 BTC
2020-04-16 6.1556 BTC 0.0001 LTD 6.1556 BTC 6.1556 BTC 6.1556 BTC 6.1556 BTC
2020-04-15 5.8000 BTC 0.0000 LTD 5.8000 BTC 5.8000 BTC 5.8000 BTC 5.8000 BTC
2020-04-14 5.9778 BTC 0.0005 LTD 5.9778 BTC 5.8000 BTC 6.1556 BTC 5.8000 BTC
2020-04-13 5.8000 BTC 0.0001 LTD 5.8000 BTC 5.8000 BTC 5.8000 BTC 5.8000 BTC
2020-04-12 5.8000 BTC 0.0000 LTD 5.8000 BTC 5.8000 BTC 5.8000 BTC 5.8000 BTC
2020-04-11 6.0000 BTC 0.0063 LTD 6.0000 BTC 5.8000 BTC 6.2000 BTC 5.8000 BTC
2020-04-10 6.0000 BTC 0.0020 LTD 6.0000 BTC 5.8000 BTC 6.2000 BTC 6.2000 BTC
2020-04-09 6.0350 BTC 0.0032 LTD 6.0350 BTC 5.8000 BTC 6.2700 BTC 5.8000 BTC
2020-04-08 5.9700 BTC 0.0003 LTD 5.9700 BTC 5.8500 BTC 6.0900 BTC 5.8500 BTC
2020-04-07 5.9450 BTC 0.0002 LTD 5.9450 BTC 5.8000 BTC 6.0900 BTC 6.0900 BTC
2020-04-06 6.2400 BTC 0.0001 LTD 6.2400 BTC 6.2400 BTC 6.2400 BTC 6.2400 BTC
2020-04-05 6.0750 BTC 0.0003 LTD 6.0750 BTC 5.8000 BTC 6.3500 BTC 5.8000 BTC
2020-04-04 6.0000 BTC 0.0013 LTD 6.0000 BTC 5.7500 BTC 6.2500 BTC 5.7500 BTC
2020-04-03 5.9500 BTC 0.0003 LTD 5.9500 BTC 5.9000 BTC 6.0000 BTC 5.9000 BTC
2020-04-02 6.3275 BTC 0.0007 LTD 6.3275 BTC 6.0550 BTC 6.6000 BTC 6.5990 BTC
2020-04-01 6.3700 BTC 0.0001 LTD 6.3700 BTC 6.3700 BTC 6.3700 BTC 6.3700 BTC
2020-03-31 6.9700 BTC 0.0000 LTD 6.9700 BTC 6.9700 BTC 6.9700 BTC 6.9700 BTC
2020-03-30 6.6610 BTC 0.0003 LTD 6.6610 BTC 6.3320 BTC 6.9900 BTC 6.3320 BTC
2020-03-29 6.6745 BTC 0.0026 LTD 6.6745 BTC 6.3500 BTC 6.9990 BTC 6.9990 BTC
2020-03-28 6.5245 BTC 0.0014 LTD 6.5245 BTC 6.0500 BTC 6.9990 BTC 6.9990 BTC
2020-03-27 6.5095 BTC 0.0007 LTD 6.5095 BTC 6.0200 BTC 6.9990 BTC 6.0500 BTC
2020-03-26 6.4000 BTC 0.0043 LTD 6.4000 BTC 5.8100 BTC 6.9900 BTC 6.9900 BTC
2020-03-25 6.3290 BTC 0.0039 LTD 6.3290 BTC 5.8580 BTC 6.8000 BTC 5.8580 BTC
2020-03-24 6.0500 BTC 0.0000 LTD 6.0500 BTC 6.0500 BTC 6.0500 BTC 6.0500 BTC
2020-03-23 6.0500 BTC 0.0000 LTD 6.0500 BTC 6.0500 BTC 6.0500 BTC 6.0500 BTC
2020-03-22 6.0500 BTC 0.0000 LTD 6.0500 BTC 6.0500 BTC 6.0500 BTC 6.0500 BTC
2020-03-21 6.0500 BTC 0.0001 LTD 6.0500 BTC 6.0500 BTC 6.0500 BTC 6.0500 BTC
2020-03-20 6.5251 BTC 0.0005 LTD 6.5251 BTC 6.0500 BTC 7.0002 BTC 6.0500 BTC
2020-03-19 6.5501 BTC 0.0002 LTD 6.5501 BTC 6.1000 BTC 7.0002 BTC 6.1000 BTC
2020-03-18 6.5001 BTC 0.0012 LTD 6.5001 BTC 6.0000 BTC 7.0002 BTC 6.0000 BTC
2020-03-17 7.0001 BTC 0.0008 LTD 7.0001 BTC 7.0000 BTC 7.0002 BTC 7.0002 BTC
2020-03-16 6.4501 BTC 0.0038 LTD 6.4501 BTC 5.9002 BTC 7.0000 BTC 7.0000 BTC
2020-03-15 6.9000 BTC 0.0012 LTD 6.9000 BTC 6.9000 BTC 6.9000 BTC 6.9000 BTC
2020-03-14 6.3500 BTC 0.0015 LTD 6.3500 BTC 5.8000 BTC 6.9000 BTC 5.8000 BTC
2020-03-13 6.4500 BTC 0.0004 LTD 6.4500 BTC 5.9000 BTC 7.0000 BTC 5.9000 BTC
2020-03-12 6.3594 BTC 0.0021 LTD 6.3594 BTC 6.2088 BTC 6.5100 BTC 6.5100 BTC
2020-03-11 6.2088 BTC 0.0004 LTD 6.2088 BTC 6.2088 BTC 6.2088 BTC 6.2088 BTC
2020-03-10 6.2088 BTC 0.0006 LTD 6.2088 BTC 6.2088 BTC 6.2088 BTC 6.2088 BTC
2020-03-09 5.6000 BTC 0.0000 LTD 5.6000 BTC 5.6000 BTC 5.6000 BTC 5.6000 BTC
2020-03-08 6.3150 BTC 0.0102 LTD 6.3150 BTC 5.6000 BTC 7.0300 BTC 5.6000 BTC