Identifier on Yobit: ltd_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
6.9700 BTC |
0.0000 LTD |
6.9700 BTC |
6.9700 BTC |
6.9700 BTC |
6.9700 BTC |
| 2020-03-30 |
6.6610 BTC |
0.0003 LTD |
6.6610 BTC |
6.3320 BTC |
6.9900 BTC |
6.3320 BTC |
| 2020-03-29 |
6.6745 BTC |
0.0026 LTD |
6.6745 BTC |
6.3500 BTC |
6.9990 BTC |
6.9990 BTC |
| 2020-03-28 |
6.5245 BTC |
0.0014 LTD |
6.5245 BTC |
6.0500 BTC |
6.9990 BTC |
6.9990 BTC |
| 2020-03-27 |
6.5095 BTC |
0.0007 LTD |
6.5095 BTC |
6.0200 BTC |
6.9990 BTC |
6.0500 BTC |
| 2020-03-26 |
6.4000 BTC |
0.0043 LTD |
6.4000 BTC |
5.8100 BTC |
6.9900 BTC |
6.9900 BTC |
| 2020-03-25 |
6.3290 BTC |
0.0039 LTD |
6.3290 BTC |
5.8580 BTC |
6.8000 BTC |
5.8580 BTC |
| 2020-03-24 |
6.0500 BTC |
0.0000 LTD |
6.0500 BTC |
6.0500 BTC |
6.0500 BTC |
6.0500 BTC |
| 2020-03-23 |
6.0500 BTC |
0.0000 LTD |
6.0500 BTC |
6.0500 BTC |
6.0500 BTC |
6.0500 BTC |
| 2020-03-22 |
6.0500 BTC |
0.0000 LTD |
6.0500 BTC |
6.0500 BTC |
6.0500 BTC |
6.0500 BTC |
| 2020-03-21 |
6.0500 BTC |
0.0001 LTD |
6.0500 BTC |
6.0500 BTC |
6.0500 BTC |
6.0500 BTC |
| 2020-03-20 |
6.5251 BTC |
0.0005 LTD |
6.5251 BTC |
6.0500 BTC |
7.0002 BTC |
6.0500 BTC |
| 2020-03-19 |
6.5501 BTC |
0.0002 LTD |
6.5501 BTC |
6.1000 BTC |
7.0002 BTC |
6.1000 BTC |
| 2020-03-18 |
6.5001 BTC |
0.0012 LTD |
6.5001 BTC |
6.0000 BTC |
7.0002 BTC |
6.0000 BTC |
| 2020-03-17 |
7.0001 BTC |
0.0008 LTD |
7.0001 BTC |
7.0000 BTC |
7.0002 BTC |
7.0002 BTC |
| 2020-03-16 |
6.4501 BTC |
0.0038 LTD |
6.4501 BTC |
5.9002 BTC |
7.0000 BTC |
7.0000 BTC |
| 2020-03-15 |
6.9000 BTC |
0.0012 LTD |
6.9000 BTC |
6.9000 BTC |
6.9000 BTC |
6.9000 BTC |
| 2020-03-14 |
6.3500 BTC |
0.0015 LTD |
6.3500 BTC |
5.8000 BTC |
6.9000 BTC |
5.8000 BTC |
| 2020-03-13 |
6.4500 BTC |
0.0004 LTD |
6.4500 BTC |
5.9000 BTC |
7.0000 BTC |
5.9000 BTC |
| 2020-03-12 |
6.3594 BTC |
0.0021 LTD |
6.3594 BTC |
6.2088 BTC |
6.5100 BTC |
6.5100 BTC |
| 2020-03-11 |
6.2088 BTC |
0.0004 LTD |
6.2088 BTC |
6.2088 BTC |
6.2088 BTC |
6.2088 BTC |
| 2020-03-10 |
6.2088 BTC |
0.0006 LTD |
6.2088 BTC |
6.2088 BTC |
6.2088 BTC |
6.2088 BTC |
| 2020-03-09 |
5.6000 BTC |
0.0000 LTD |
5.6000 BTC |
5.6000 BTC |
5.6000 BTC |
5.6000 BTC |
| 2020-03-08 |
6.3150 BTC |
0.0102 LTD |
6.3150 BTC |
5.6000 BTC |
7.0300 BTC |
5.6000 BTC |
| 2020-03-06 |
6.4051 BTC |
0.0032 LTD |
6.4051 BTC |
5.8002 BTC |
7.0100 BTC |
5.8002 BTC |
| 2020-03-05 |
6.9000 BTC |
0.0000 LTD |
6.9000 BTC |
6.9000 BTC |
6.9000 BTC |
6.9000 BTC |
| 2020-03-04 |
6.9000 BTC |
0.0000 LTD |
6.9000 BTC |
6.9000 BTC |
6.9000 BTC |
6.9000 BTC |
| 2020-03-03 |
6.9000 BTC |
0.0000 LTD |
6.9000 BTC |
6.9000 BTC |
6.9000 BTC |
6.9000 BTC |
| 2020-03-02 |
6.9000 BTC |
0.0001 LTD |
6.9000 BTC |
6.9000 BTC |
6.9000 BTC |
6.9000 BTC |
| 2020-03-01 |
5.8000 BTC |
0.0001 LTD |
5.8000 BTC |
5.8000 BTC |
5.8000 BTC |
5.8000 BTC |
| 2020-02-29 |
7.0000 BTC |
0.0002 LTD |
7.0000 BTC |
7.0000 BTC |
7.0000 BTC |
7.0000 BTC |
| 2020-02-28 |
7.0000 BTC |
0.0000 LTD |
7.0000 BTC |
7.0000 BTC |
7.0000 BTC |
7.0000 BTC |
| 2020-02-27 |
7.0000 BTC |
0.0002 LTD |
7.0000 BTC |
7.0000 BTC |
7.0000 BTC |
7.0000 BTC |
| 2020-02-26 |
6.3500 BTC |
0.0033 LTD |
6.3500 BTC |
5.7000 BTC |
7.0000 BTC |
7.0000 BTC |
| 2020-02-25 |
6.5000 BTC |
0.0003 LTD |
6.5000 BTC |
6.0000 BTC |
7.0000 BTC |
6.0000 BTC |
| 2020-02-24 |
6.3000 BTC |
0.0018 LTD |
6.3000 BTC |
5.6000 BTC |
7.0000 BTC |
7.0000 BTC |
| 2020-02-23 |
5.9850 BTC |
0.0021 LTD |
5.9850 BTC |
5.5100 BTC |
6.4600 BTC |
5.5100 BTC |
| 2020-02-22 |
5.9000 BTC |
0.0011 LTD |
5.9000 BTC |
5.5000 BTC |
6.3000 BTC |
6.3000 BTC |
| 2020-02-21 |
5.3111 BTC |
0.0004 LTD |
5.3111 BTC |
5.3111 BTC |
5.3111 BTC |
5.3111 BTC |
| 2020-02-20 |
5.9000 BTC |
0.0015 LTD |
5.9000 BTC |
5.5000 BTC |
6.3000 BTC |
6.3000 BTC |
| 2020-02-19 |
5.9000 BTC |
0.0005 LTD |
5.9000 BTC |
5.5000 BTC |
6.3000 BTC |
5.5000 BTC |
| 2020-02-18 |
5.9900 BTC |
0.0004 LTD |
5.9900 BTC |
5.5000 BTC |
6.4799 BTC |
5.5000 BTC |
| 2020-02-17 |
5.9900 BTC |
0.0006 LTD |
5.9900 BTC |
5.5000 BTC |
6.4799 BTC |
5.5000 BTC |
| 2020-02-16 |
5.5000 BTC |
0.0000 LTD |
5.5000 BTC |
5.5000 BTC |
5.5000 BTC |
5.5000 BTC |
| 2020-02-15 |
5.8956 BTC |
0.0010 LTD |
5.8956 BTC |
5.3111 BTC |
6.4800 BTC |
5.3111 BTC |
| 2020-02-14 |
5.9028 BTC |
0.0026 LTD |
5.9028 BTC |
5.3056 BTC |
6.5000 BTC |
5.3056 BTC |
| 2020-02-13 |
5.8750 BTC |
0.0013 LTD |
5.8750 BTC |
5.5000 BTC |
6.2500 BTC |
6.2500 BTC |
| 2020-02-12 |
6.2500 BTC |
0.0001 LTD |
6.2500 BTC |
6.2500 BTC |
6.2500 BTC |
6.2500 BTC |
| 2020-02-11 |
6.0750 BTC |
0.0011 LTD |
6.0750 BTC |
5.5500 BTC |
6.6000 BTC |
6.6000 BTC |
| 2020-02-10 |
5.8750 BTC |
0.0005 LTD |
5.8750 BTC |
5.3500 BTC |
6.4000 BTC |
6.4000 BTC |