Identifier on Yobit: ltd_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-06 |
6.4051 BTC |
0.0032 LTD |
6.4051 BTC |
5.8002 BTC |
7.0100 BTC |
5.8002 BTC |
| 2020-03-05 |
6.9000 BTC |
0.0000 LTD |
6.9000 BTC |
6.9000 BTC |
6.9000 BTC |
6.9000 BTC |
| 2020-03-04 |
6.9000 BTC |
0.0000 LTD |
6.9000 BTC |
6.9000 BTC |
6.9000 BTC |
6.9000 BTC |
| 2020-03-03 |
6.9000 BTC |
0.0000 LTD |
6.9000 BTC |
6.9000 BTC |
6.9000 BTC |
6.9000 BTC |
| 2020-03-02 |
6.9000 BTC |
0.0001 LTD |
6.9000 BTC |
6.9000 BTC |
6.9000 BTC |
6.9000 BTC |
| 2020-03-01 |
5.8000 BTC |
0.0001 LTD |
5.8000 BTC |
5.8000 BTC |
5.8000 BTC |
5.8000 BTC |
| 2020-02-29 |
7.0000 BTC |
0.0002 LTD |
7.0000 BTC |
7.0000 BTC |
7.0000 BTC |
7.0000 BTC |
| 2020-02-28 |
7.0000 BTC |
0.0000 LTD |
7.0000 BTC |
7.0000 BTC |
7.0000 BTC |
7.0000 BTC |
| 2020-02-27 |
7.0000 BTC |
0.0002 LTD |
7.0000 BTC |
7.0000 BTC |
7.0000 BTC |
7.0000 BTC |
| 2020-02-26 |
6.3500 BTC |
0.0033 LTD |
6.3500 BTC |
5.7000 BTC |
7.0000 BTC |
7.0000 BTC |
| 2020-02-25 |
6.5000 BTC |
0.0003 LTD |
6.5000 BTC |
6.0000 BTC |
7.0000 BTC |
6.0000 BTC |
| 2020-02-24 |
6.3000 BTC |
0.0018 LTD |
6.3000 BTC |
5.6000 BTC |
7.0000 BTC |
7.0000 BTC |
| 2020-02-23 |
5.9850 BTC |
0.0021 LTD |
5.9850 BTC |
5.5100 BTC |
6.4600 BTC |
5.5100 BTC |
| 2020-02-22 |
5.9000 BTC |
0.0011 LTD |
5.9000 BTC |
5.5000 BTC |
6.3000 BTC |
6.3000 BTC |
| 2020-02-21 |
5.3111 BTC |
0.0004 LTD |
5.3111 BTC |
5.3111 BTC |
5.3111 BTC |
5.3111 BTC |
| 2020-02-20 |
5.9000 BTC |
0.0015 LTD |
5.9000 BTC |
5.5000 BTC |
6.3000 BTC |
6.3000 BTC |
| 2020-02-19 |
5.9000 BTC |
0.0005 LTD |
5.9000 BTC |
5.5000 BTC |
6.3000 BTC |
5.5000 BTC |
| 2020-02-18 |
5.9900 BTC |
0.0004 LTD |
5.9900 BTC |
5.5000 BTC |
6.4799 BTC |
5.5000 BTC |
| 2020-02-17 |
5.9900 BTC |
0.0006 LTD |
5.9900 BTC |
5.5000 BTC |
6.4799 BTC |
5.5000 BTC |
| 2020-02-16 |
5.5000 BTC |
0.0000 LTD |
5.5000 BTC |
5.5000 BTC |
5.5000 BTC |
5.5000 BTC |
| 2020-02-15 |
5.8956 BTC |
0.0010 LTD |
5.8956 BTC |
5.3111 BTC |
6.4800 BTC |
5.3111 BTC |
| 2020-02-14 |
5.9028 BTC |
0.0026 LTD |
5.9028 BTC |
5.3056 BTC |
6.5000 BTC |
5.3056 BTC |
| 2020-02-13 |
5.8750 BTC |
0.0013 LTD |
5.8750 BTC |
5.5000 BTC |
6.2500 BTC |
6.2500 BTC |
| 2020-02-12 |
6.2500 BTC |
0.0001 LTD |
6.2500 BTC |
6.2500 BTC |
6.2500 BTC |
6.2500 BTC |
| 2020-02-11 |
6.0750 BTC |
0.0011 LTD |
6.0750 BTC |
5.5500 BTC |
6.6000 BTC |
6.6000 BTC |
| 2020-02-10 |
5.8750 BTC |
0.0005 LTD |
5.8750 BTC |
5.3500 BTC |
6.4000 BTC |
6.4000 BTC |
| 2020-02-09 |
5.2001 BTC |
0.0000 LTD |
5.2001 BTC |
5.2001 BTC |
5.2001 BTC |
5.2001 BTC |
| 2020-02-08 |
5.8056 BTC |
0.0007 LTD |
5.8056 BTC |
5.2001 BTC |
6.4111 BTC |
5.2001 BTC |
| 2020-02-07 |
5.4180 BTC |
0.0035 LTD |
5.4180 BTC |
5.2000 BTC |
5.6361 BTC |
5.6361 BTC |
| 2020-02-06 |
5.3200 BTC |
0.0039 LTD |
5.3200 BTC |
5.1150 BTC |
5.5250 BTC |
5.1150 BTC |
| 2020-02-05 |
6.2500 BTC |
0.0044 LTD |
6.2500 BTC |
5.5000 BTC |
7.0000 BTC |
5.5250 BTC |
| 2020-02-04 |
5.4499 BTC |
0.0012 LTD |
5.4499 BTC |
5.1000 BTC |
5.7999 BTC |
5.1000 BTC |
| 2020-02-03 |
5.2000 BTC |
0.0018 LTD |
5.2000 BTC |
5.1000 BTC |
5.3000 BTC |
5.3000 BTC |
| 2020-02-02 |
5.2865 BTC |
0.0071 LTD |
5.2865 BTC |
5.1230 BTC |
5.4500 BTC |
5.2900 BTC |
| 2020-02-01 |
5.2862 BTC |
0.0005 LTD |
5.2862 BTC |
5.1224 BTC |
5.4500 BTC |
5.4500 BTC |
| 2020-01-31 |
5.4001 BTC |
0.0004 LTD |
5.4001 BTC |
5.4001 BTC |
5.4001 BTC |
5.4001 BTC |
| 2020-01-30 |
5.1223 BTC |
0.0009 LTD |
5.1223 BTC |
5.1223 BTC |
5.1223 BTC |
5.1223 BTC |
| 2020-01-29 |
5.4001 BTC |
0.0004 LTD |
5.4001 BTC |
5.4001 BTC |
5.4001 BTC |
5.4001 BTC |
| 2020-01-28 |
5.4251 BTC |
0.0004 LTD |
5.4251 BTC |
5.4001 BTC |
5.4500 BTC |
5.4001 BTC |
| 2020-01-27 |
5.6801 BTC |
0.0009 LTD |
5.6801 BTC |
5.4001 BTC |
5.9600 BTC |
5.4500 BTC |
| 2020-01-26 |
5.9045 BTC |
0.0007 LTD |
5.9045 BTC |
5.9000 BTC |
5.9090 BTC |
5.9000 BTC |
| 2020-01-25 |
5.6595 BTC |
0.0002 LTD |
5.6595 BTC |
5.4100 BTC |
5.9090 BTC |
5.4100 BTC |
| 2020-01-24 |
5.6850 BTC |
0.0002 LTD |
5.6850 BTC |
5.4100 BTC |
5.9600 BTC |
5.4100 BTC |
| 2020-01-23 |
5.6850 BTC |
0.0047 LTD |
5.6850 BTC |
5.4100 BTC |
5.9600 BTC |
5.4100 BTC |
| 2020-01-22 |
5.9800 BTC |
0.0000 LTD |
5.9800 BTC |
5.9800 BTC |
5.9800 BTC |
5.9800 BTC |
| 2020-01-21 |
5.9800 BTC |
0.0000 LTD |
5.9800 BTC |
5.9800 BTC |
5.9800 BTC |
5.9800 BTC |
| 2020-01-20 |
5.8650 BTC |
0.0037 LTD |
5.8650 BTC |
5.7500 BTC |
5.9800 BTC |
5.9800 BTC |
| 2020-01-19 |
5.6150 BTC |
0.0007 LTD |
5.6150 BTC |
5.2300 BTC |
6.0000 BTC |
5.2300 BTC |
| 2020-01-18 |
5.2010 BTC |
0.0000 LTD |
5.2010 BTC |
5.2010 BTC |
5.2010 BTC |
5.2010 BTC |
| 2020-01-17 |
5.6005 BTC |
0.0002 LTD |
5.6005 BTC |
5.2010 BTC |
6.0000 BTC |
5.2010 BTC |