Identifier on Yobit: ltd_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
5.2001 BTC |
0.0000 LTD |
5.2001 BTC |
5.2001 BTC |
5.2001 BTC |
5.2001 BTC |
| 2020-02-08 |
5.8056 BTC |
0.0007 LTD |
5.8056 BTC |
5.2001 BTC |
6.4111 BTC |
5.2001 BTC |
| 2020-02-07 |
5.4180 BTC |
0.0035 LTD |
5.4180 BTC |
5.2000 BTC |
5.6361 BTC |
5.6361 BTC |
| 2020-02-06 |
5.3200 BTC |
0.0039 LTD |
5.3200 BTC |
5.1150 BTC |
5.5250 BTC |
5.1150 BTC |
| 2020-02-05 |
6.2500 BTC |
0.0044 LTD |
6.2500 BTC |
5.5000 BTC |
7.0000 BTC |
5.5250 BTC |
| 2020-02-04 |
5.4499 BTC |
0.0012 LTD |
5.4499 BTC |
5.1000 BTC |
5.7999 BTC |
5.1000 BTC |
| 2020-02-03 |
5.2000 BTC |
0.0018 LTD |
5.2000 BTC |
5.1000 BTC |
5.3000 BTC |
5.3000 BTC |
| 2020-02-02 |
5.2865 BTC |
0.0071 LTD |
5.2865 BTC |
5.1230 BTC |
5.4500 BTC |
5.2900 BTC |
| 2020-02-01 |
5.2862 BTC |
0.0005 LTD |
5.2862 BTC |
5.1224 BTC |
5.4500 BTC |
5.4500 BTC |
| 2020-01-31 |
5.4001 BTC |
0.0004 LTD |
5.4001 BTC |
5.4001 BTC |
5.4001 BTC |
5.4001 BTC |
| 2020-01-30 |
5.1223 BTC |
0.0009 LTD |
5.1223 BTC |
5.1223 BTC |
5.1223 BTC |
5.1223 BTC |
| 2020-01-29 |
5.4001 BTC |
0.0004 LTD |
5.4001 BTC |
5.4001 BTC |
5.4001 BTC |
5.4001 BTC |
| 2020-01-28 |
5.4251 BTC |
0.0004 LTD |
5.4251 BTC |
5.4001 BTC |
5.4500 BTC |
5.4001 BTC |
| 2020-01-27 |
5.6801 BTC |
0.0009 LTD |
5.6801 BTC |
5.4001 BTC |
5.9600 BTC |
5.4500 BTC |
| 2020-01-26 |
5.9045 BTC |
0.0007 LTD |
5.9045 BTC |
5.9000 BTC |
5.9090 BTC |
5.9000 BTC |
| 2020-01-25 |
5.6595 BTC |
0.0002 LTD |
5.6595 BTC |
5.4100 BTC |
5.9090 BTC |
5.4100 BTC |
| 2020-01-24 |
5.6850 BTC |
0.0002 LTD |
5.6850 BTC |
5.4100 BTC |
5.9600 BTC |
5.4100 BTC |
| 2020-01-23 |
5.6850 BTC |
0.0047 LTD |
5.6850 BTC |
5.4100 BTC |
5.9600 BTC |
5.4100 BTC |
| 2020-01-22 |
5.9800 BTC |
0.0000 LTD |
5.9800 BTC |
5.9800 BTC |
5.9800 BTC |
5.9800 BTC |
| 2020-01-21 |
5.9800 BTC |
0.0000 LTD |
5.9800 BTC |
5.9800 BTC |
5.9800 BTC |
5.9800 BTC |
| 2020-01-20 |
5.8650 BTC |
0.0037 LTD |
5.8650 BTC |
5.7500 BTC |
5.9800 BTC |
5.9800 BTC |
| 2020-01-19 |
5.6150 BTC |
0.0007 LTD |
5.6150 BTC |
5.2300 BTC |
6.0000 BTC |
5.2300 BTC |
| 2020-01-18 |
5.2010 BTC |
0.0000 LTD |
5.2010 BTC |
5.2010 BTC |
5.2010 BTC |
5.2010 BTC |
| 2020-01-17 |
5.6005 BTC |
0.0002 LTD |
5.6005 BTC |
5.2010 BTC |
6.0000 BTC |
5.2010 BTC |
| 2020-01-16 |
5.7567 BTC |
0.0065 LTD |
5.7567 BTC |
5.1134 BTC |
6.4000 BTC |
5.1134 BTC |
| 2020-01-15 |
6.1500 BTC |
0.0047 LTD |
6.1500 BTC |
5.9000 BTC |
6.4000 BTC |
5.9000 BTC |
| 2020-01-14 |
6.1500 BTC |
0.0033 LTD |
6.1500 BTC |
5.9000 BTC |
6.4000 BTC |
5.9000 BTC |
| 2020-01-13 |
6.0000 BTC |
0.0004 LTD |
6.0000 BTC |
6.0000 BTC |
6.0000 BTC |
6.0000 BTC |
| 2020-01-12 |
6.0050 BTC |
0.0022 LTD |
6.0050 BTC |
6.0000 BTC |
6.0100 BTC |
6.0000 BTC |
| 2020-01-11 |
6.0000 BTC |
0.0005 LTD |
6.0000 BTC |
6.0000 BTC |
6.0000 BTC |
6.0000 BTC |
| 2020-01-10 |
5.8800 BTC |
0.0000 LTD |
5.8800 BTC |
5.8800 BTC |
5.8800 BTC |
5.8800 BTC |
| 2020-01-09 |
6.2400 BTC |
0.0012 LTD |
6.2400 BTC |
5.8000 BTC |
6.6800 BTC |
5.8800 BTC |
| 2020-01-08 |
6.3401 BTC |
0.0008 LTD |
6.3401 BTC |
6.0001 BTC |
6.6800 BTC |
6.6800 BTC |
| 2020-01-07 |
6.6889 BTC |
0.0001 LTD |
6.6889 BTC |
6.6889 BTC |
6.6889 BTC |
6.6889 BTC |
| 2020-01-06 |
6.3499 BTC |
0.0037 LTD |
6.3499 BTC |
6.0000 BTC |
6.6999 BTC |
6.0000 BTC |
| 2020-01-05 |
6.6750 BTC |
0.0009 LTD |
6.6750 BTC |
6.5600 BTC |
6.7900 BTC |
6.7597 BTC |
| 2020-01-04 |
6.5250 BTC |
0.0113 LTD |
6.5250 BTC |
6.0000 BTC |
7.0500 BTC |
6.0000 BTC |
| 2020-01-03 |
6.6755 BTC |
0.0046 LTD |
6.6755 BTC |
6.3510 BTC |
7.0000 BTC |
6.8091 BTC |
| 2020-01-02 |
6.6750 BTC |
0.0055 LTD |
6.6750 BTC |
6.3500 BTC |
7.0000 BTC |
6.3510 BTC |
| 2020-01-01 |
6.6250 BTC |
0.0037 LTD |
6.6250 BTC |
6.3100 BTC |
6.9400 BTC |
6.3100 BTC |
| 2019-12-31 |
6.7500 BTC |
0.0027 LTD |
6.7500 BTC |
6.5500 BTC |
6.9500 BTC |
6.9400 BTC |
| 2019-12-30 |
6.6135 BTC |
0.0052 LTD |
6.6135 BTC |
6.2771 BTC |
6.9500 BTC |
6.5500 BTC |
| 2019-12-29 |
6.7635 BTC |
0.0102 LTD |
6.7635 BTC |
6.2770 BTC |
7.2500 BTC |
6.5500 BTC |
| 2019-12-28 |
6.5000 BTC |
0.0060 LTD |
6.5000 BTC |
6.0000 BTC |
7.0000 BTC |
6.6500 BTC |
| 2019-12-27 |
6.5000 BTC |
0.0024 LTD |
6.5000 BTC |
6.0000 BTC |
7.0000 BTC |
6.0000 BTC |
| 2019-12-26 |
6.3000 BTC |
0.0058 LTD |
6.3000 BTC |
5.5001 BTC |
7.1000 BTC |
7.0000 BTC |
| 2019-12-25 |
5.9205 BTC |
0.0018 LTD |
5.9205 BTC |
5.5000 BTC |
6.3410 BTC |
6.3410 BTC |
| 2019-12-24 |
6.1399 BTC |
0.0004 LTD |
6.1399 BTC |
5.7000 BTC |
6.5799 BTC |
5.7000 BTC |
| 2019-12-23 |
6.0649 BTC |
0.0021 LTD |
6.0649 BTC |
5.5500 BTC |
6.5799 BTC |
6.5799 BTC |
| 2019-12-22 |
5.7500 BTC |
0.0013 LTD |
5.7500 BTC |
5.7000 BTC |
5.8000 BTC |
5.7500 BTC |