Identifier on Yobit: ltd_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-16 |
5.7567 BTC |
0.0065 LTD |
5.7567 BTC |
5.1134 BTC |
6.4000 BTC |
5.1134 BTC |
| 2020-01-15 |
6.1500 BTC |
0.0047 LTD |
6.1500 BTC |
5.9000 BTC |
6.4000 BTC |
5.9000 BTC |
| 2020-01-14 |
6.1500 BTC |
0.0033 LTD |
6.1500 BTC |
5.9000 BTC |
6.4000 BTC |
5.9000 BTC |
| 2020-01-13 |
6.0000 BTC |
0.0004 LTD |
6.0000 BTC |
6.0000 BTC |
6.0000 BTC |
6.0000 BTC |
| 2020-01-12 |
6.0050 BTC |
0.0022 LTD |
6.0050 BTC |
6.0000 BTC |
6.0100 BTC |
6.0000 BTC |
| 2020-01-11 |
6.0000 BTC |
0.0005 LTD |
6.0000 BTC |
6.0000 BTC |
6.0000 BTC |
6.0000 BTC |
| 2020-01-10 |
5.8800 BTC |
0.0000 LTD |
5.8800 BTC |
5.8800 BTC |
5.8800 BTC |
5.8800 BTC |
| 2020-01-09 |
6.2400 BTC |
0.0012 LTD |
6.2400 BTC |
5.8000 BTC |
6.6800 BTC |
5.8800 BTC |
| 2020-01-08 |
6.3401 BTC |
0.0008 LTD |
6.3401 BTC |
6.0001 BTC |
6.6800 BTC |
6.6800 BTC |
| 2020-01-07 |
6.6889 BTC |
0.0001 LTD |
6.6889 BTC |
6.6889 BTC |
6.6889 BTC |
6.6889 BTC |
| 2020-01-06 |
6.3499 BTC |
0.0037 LTD |
6.3499 BTC |
6.0000 BTC |
6.6999 BTC |
6.0000 BTC |
| 2020-01-05 |
6.6750 BTC |
0.0009 LTD |
6.6750 BTC |
6.5600 BTC |
6.7900 BTC |
6.7597 BTC |
| 2020-01-04 |
6.5250 BTC |
0.0113 LTD |
6.5250 BTC |
6.0000 BTC |
7.0500 BTC |
6.0000 BTC |
| 2020-01-03 |
6.6755 BTC |
0.0046 LTD |
6.6755 BTC |
6.3510 BTC |
7.0000 BTC |
6.8091 BTC |
| 2020-01-02 |
6.6750 BTC |
0.0055 LTD |
6.6750 BTC |
6.3500 BTC |
7.0000 BTC |
6.3510 BTC |
| 2020-01-01 |
6.6250 BTC |
0.0037 LTD |
6.6250 BTC |
6.3100 BTC |
6.9400 BTC |
6.3100 BTC |
| 2019-12-31 |
6.7500 BTC |
0.0027 LTD |
6.7500 BTC |
6.5500 BTC |
6.9500 BTC |
6.9400 BTC |
| 2019-12-30 |
6.6135 BTC |
0.0052 LTD |
6.6135 BTC |
6.2771 BTC |
6.9500 BTC |
6.5500 BTC |
| 2019-12-29 |
6.7635 BTC |
0.0102 LTD |
6.7635 BTC |
6.2770 BTC |
7.2500 BTC |
6.5500 BTC |
| 2019-12-28 |
6.5000 BTC |
0.0060 LTD |
6.5000 BTC |
6.0000 BTC |
7.0000 BTC |
6.6500 BTC |
| 2019-12-27 |
6.5000 BTC |
0.0024 LTD |
6.5000 BTC |
6.0000 BTC |
7.0000 BTC |
6.0000 BTC |
| 2019-12-26 |
6.3000 BTC |
0.0058 LTD |
6.3000 BTC |
5.5001 BTC |
7.1000 BTC |
7.0000 BTC |
| 2019-12-25 |
5.9205 BTC |
0.0018 LTD |
5.9205 BTC |
5.5000 BTC |
6.3410 BTC |
6.3410 BTC |
| 2019-12-24 |
6.1399 BTC |
0.0004 LTD |
6.1399 BTC |
5.7000 BTC |
6.5799 BTC |
5.7000 BTC |
| 2019-12-23 |
6.0649 BTC |
0.0021 LTD |
6.0649 BTC |
5.5500 BTC |
6.5799 BTC |
6.5799 BTC |
| 2019-12-22 |
5.7500 BTC |
0.0013 LTD |
5.7500 BTC |
5.7000 BTC |
5.8000 BTC |
5.7500 BTC |
| 2019-12-21 |
5.9200 BTC |
0.0079 LTD |
5.9200 BTC |
5.1400 BTC |
6.7000 BTC |
6.4899 BTC |
| 2019-12-20 |
5.5700 BTC |
0.0009 LTD |
5.5700 BTC |
5.1400 BTC |
6.0000 BTC |
5.1400 BTC |
| 2019-12-19 |
5.3050 BTC |
0.0040 LTD |
5.3050 BTC |
5.1100 BTC |
5.5000 BTC |
5.1200 BTC |
| 2019-12-18 |
5.7550 BTC |
0.0028 LTD |
5.7550 BTC |
5.3000 BTC |
6.2100 BTC |
5.3000 BTC |
| 2019-12-17 |
6.1950 BTC |
0.0002 LTD |
6.1950 BTC |
6.0000 BTC |
6.3900 BTC |
6.0000 BTC |
| 2019-12-16 |
6.0150 BTC |
0.0271 LTD |
6.0150 BTC |
5.0200 BTC |
7.0100 BTC |
6.0000 BTC |
| 2019-12-15 |
6.3050 BTC |
0.0025 LTD |
6.3050 BTC |
6.3000 BTC |
6.3100 BTC |
6.3000 BTC |
| 2019-12-14 |
7.1489 BTC |
0.0000 LTD |
7.1489 BTC |
7.1489 BTC |
7.1489 BTC |
7.1489 BTC |
| 2019-12-13 |
7.1489 BTC |
0.0001 LTD |
7.1489 BTC |
7.1489 BTC |
7.1489 BTC |
7.1489 BTC |
| 2019-12-12 |
6.8250 BTC |
0.0018 LTD |
6.8250 BTC |
6.5000 BTC |
7.1500 BTC |
7.1489 BTC |
| 2019-12-11 |
6.7150 BTC |
0.0081 LTD |
6.7150 BTC |
6.2300 BTC |
7.2000 BTC |
6.6600 BTC |
| 2019-12-10 |
6.7550 BTC |
0.0118 LTD |
6.7550 BTC |
6.3100 BTC |
7.2000 BTC |
7.2000 BTC |
| 2019-12-09 |
7.3878 BTC |
0.0106 LTD |
7.3878 BTC |
6.6766 BTC |
8.0990 BTC |
6.6766 BTC |
| 2019-12-08 |
7.5495 BTC |
0.0033 LTD |
7.5495 BTC |
7.0000 BTC |
8.0990 BTC |
8.0990 BTC |
| 2019-12-07 |
7.2750 BTC |
0.0016 LTD |
7.2750 BTC |
6.8000 BTC |
7.7500 BTC |
7.7500 BTC |
| 2019-12-06 |
7.6100 BTC |
0.0034 LTD |
7.6100 BTC |
7.1200 BTC |
8.1000 BTC |
7.1210 BTC |
| 2019-12-05 |
8.1500 BTC |
0.0293 LTD |
8.1500 BTC |
6.3000 BTC |
10.0000 BTC |
7.1200 BTC |
| 2019-12-04 |
8.4650 BTC |
0.0008 LTD |
8.4650 BTC |
8.4600 BTC |
8.4700 BTC |
8.4690 BTC |
| 2019-12-03 |
7.4950 BTC |
0.0080 LTD |
7.4950 BTC |
6.5200 BTC |
8.4700 BTC |
8.4700 BTC |
| 2019-12-02 |
6.9245 BTC |
0.0156 LTD |
6.9245 BTC |
6.5100 BTC |
7.3390 BTC |
6.6500 BTC |
| 2019-12-01 |
6.7950 BTC |
0.0007 LTD |
6.7950 BTC |
6.5000 BTC |
7.0900 BTC |
6.5000 BTC |
| 2019-11-30 |
6.8000 BTC |
0.0046 LTD |
6.8000 BTC |
6.5000 BTC |
7.1000 BTC |
6.5000 BTC |
| 2019-11-29 |
6.8171 BTC |
0.0045 LTD |
6.8171 BTC |
6.3350 BTC |
7.2991 BTC |
6.4200 BTC |
| 2019-11-28 |
6.8250 BTC |
0.0071 LTD |
6.8250 BTC |
6.3100 BTC |
7.3400 BTC |
7.3000 BTC |