Identifier on Yobit: ltd_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-27 |
6.8550 BTC |
0.0030 LTD |
6.8550 BTC |
6.6000 BTC |
7.1100 BTC |
7.1100 BTC |
| 2019-11-26 |
6.7315 BTC |
0.0036 LTD |
6.7315 BTC |
6.3550 BTC |
7.1080 BTC |
6.8000 BTC |
| 2019-11-25 |
6.6695 BTC |
0.0012 LTD |
6.6695 BTC |
6.3100 BTC |
7.0290 BTC |
7.0290 BTC |
| 2019-11-24 |
6.6995 BTC |
0.0023 LTD |
6.6995 BTC |
6.3000 BTC |
7.0990 BTC |
6.3000 BTC |
| 2019-11-23 |
6.7090 BTC |
0.0058 LTD |
6.7090 BTC |
6.3100 BTC |
7.1080 BTC |
6.3100 BTC |
| 2019-11-22 |
6.6655 BTC |
0.0037 LTD |
6.6655 BTC |
6.2230 BTC |
7.1080 BTC |
7.1080 BTC |
| 2019-11-21 |
6.5000 BTC |
0.0019 LTD |
6.5000 BTC |
6.3000 BTC |
6.7000 BTC |
6.3000 BTC |
| 2019-11-20 |
6.6054 BTC |
0.0006 LTD |
6.6054 BTC |
6.2220 BTC |
6.9889 BTC |
6.7000 BTC |
| 2019-11-19 |
6.8994 BTC |
0.0003 LTD |
6.8994 BTC |
6.8100 BTC |
6.9889 BTC |
6.9889 BTC |
| 2019-11-18 |
6.2260 BTC |
0.0004 LTD |
6.2260 BTC |
6.2220 BTC |
6.2300 BTC |
6.2220 BTC |
| 2019-11-17 |
6.6150 BTC |
0.0013 LTD |
6.6150 BTC |
6.2300 BTC |
7.0000 BTC |
6.2300 BTC |
| 2019-11-16 |
6.6750 BTC |
0.0062 LTD |
6.6750 BTC |
6.2201 BTC |
7.1300 BTC |
6.2300 BTC |
| 2019-11-15 |
6.6305 BTC |
0.0247 LTD |
6.6305 BTC |
6.1310 BTC |
7.1300 BTC |
6.2201 BTC |
| 2019-11-14 |
6.2000 BTC |
0.0047 LTD |
6.2000 BTC |
6.1300 BTC |
6.2700 BTC |
6.1300 BTC |
| 2019-11-13 |
6.5750 BTC |
0.0008 LTD |
6.5750 BTC |
6.2500 BTC |
6.9000 BTC |
6.2700 BTC |
| 2019-11-12 |
6.8150 BTC |
0.0112 LTD |
6.8150 BTC |
6.1300 BTC |
7.5000 BTC |
6.2500 BTC |
| 2019-11-11 |
6.4650 BTC |
0.0015 LTD |
6.4650 BTC |
6.1300 BTC |
6.8000 BTC |
6.8000 BTC |
| 2019-11-10 |
6.7500 BTC |
0.0005 LTD |
6.7500 BTC |
6.4001 BTC |
7.0999 BTC |
6.4001 BTC |
| 2019-11-09 |
6.6600 BTC |
0.0002 LTD |
6.6600 BTC |
6.2200 BTC |
7.1000 BTC |
6.2200 BTC |
| 2019-11-08 |
6.6605 BTC |
0.0016 LTD |
6.6605 BTC |
6.2100 BTC |
7.1111 BTC |
6.2100 BTC |
| 2019-11-07 |
6.8889 BTC |
0.0002 LTD |
6.8889 BTC |
6.6667 BTC |
7.1111 BTC |
6.6667 BTC |
| 2019-11-06 |
6.6689 BTC |
0.0016 LTD |
6.6689 BTC |
6.2100 BTC |
7.1278 BTC |
6.2100 BTC |
| 2019-11-05 |
7.1290 BTC |
0.0004 LTD |
7.1290 BTC |
7.1290 BTC |
7.1290 BTC |
7.1290 BTC |
| 2019-11-04 |
6.6695 BTC |
0.0011 LTD |
6.6695 BTC |
6.2100 BTC |
7.1290 BTC |
7.1290 BTC |
| 2019-11-03 |
6.6650 BTC |
0.0029 LTD |
6.6650 BTC |
6.2000 BTC |
7.1300 BTC |
6.2000 BTC |
| 2019-11-02 |
6.2000 BTC |
0.0009 LTD |
6.2000 BTC |
6.2000 BTC |
6.2001 BTC |
6.2000 BTC |
| 2019-11-01 |
6.6650 BTC |
0.0015 LTD |
6.6650 BTC |
6.2001 BTC |
7.1300 BTC |
7.1300 BTC |
| 2019-10-31 |
6.9000 BTC |
0.0007 LTD |
6.9000 BTC |
6.8900 BTC |
6.9100 BTC |
6.9100 BTC |
| 2019-10-30 |
6.5150 BTC |
0.0058 LTD |
6.5150 BTC |
6.1300 BTC |
6.9000 BTC |
6.1300 BTC |
| 2019-10-29 |
6.5150 BTC |
0.0018 LTD |
6.5150 BTC |
6.1300 BTC |
6.9000 BTC |
6.9000 BTC |
| 2019-10-28 |
6.1300 BTC |
0.0007 LTD |
6.1300 BTC |
6.1300 BTC |
6.1301 BTC |
6.1300 BTC |
| 2019-10-27 |
6.6750 BTC |
0.0055 LTD |
6.6750 BTC |
6.1000 BTC |
7.2499 BTC |
6.1301 BTC |
| 2019-10-26 |
6.6750 BTC |
0.0048 LTD |
6.6750 BTC |
6.1000 BTC |
7.2499 BTC |
6.1100 BTC |
| 2019-10-25 |
6.4500 BTC |
0.0008 LTD |
6.4500 BTC |
6.1000 BTC |
6.8000 BTC |
6.1000 BTC |
| 2019-10-24 |
6.5000 BTC |
0.0008 LTD |
6.5000 BTC |
6.1000 BTC |
6.9000 BTC |
6.1000 BTC |
| 2019-10-23 |
6.7000 BTC |
0.0024 LTD |
6.7000 BTC |
6.1000 BTC |
7.3000 BTC |
6.9000 BTC |
| 2019-10-22 |
6.7012 BTC |
0.0008 LTD |
6.7012 BTC |
6.1024 BTC |
7.3000 BTC |
7.3000 BTC |
| 2019-10-21 |
6.1734 BTC |
0.0002 LTD |
6.1734 BTC |
6.1024 BTC |
6.2444 BTC |
6.1024 BTC |
| 2019-10-20 |
6.4501 BTC |
0.0016 LTD |
6.4501 BTC |
6.1001 BTC |
6.8000 BTC |
6.2444 BTC |
| 2019-10-19 |
6.8436 BTC |
0.0025 LTD |
6.8436 BTC |
6.1001 BTC |
7.5870 BTC |
6.1001 BTC |
| 2019-10-18 |
6.8238 BTC |
0.0052 LTD |
6.8238 BTC |
6.0606 BTC |
7.5871 BTC |
6.6000 BTC |
| 2019-10-17 |
5.9971 BTC |
0.0010 LTD |
5.9971 BTC |
5.9971 BTC |
5.9971 BTC |
5.9971 BTC |
| 2019-10-16 |
6.1985 BTC |
0.0001 LTD |
6.1985 BTC |
5.9971 BTC |
6.4000 BTC |
6.4000 BTC |
| 2019-10-15 |
6.1985 BTC |
0.0043 LTD |
6.1985 BTC |
5.9971 BTC |
6.4000 BTC |
6.4000 BTC |
| 2019-10-14 |
6.6485 BTC |
0.0105 LTD |
6.6485 BTC |
5.9971 BTC |
7.3000 BTC |
6.1000 BTC |
| 2019-10-13 |
6.3375 BTC |
0.0016 LTD |
6.3375 BTC |
5.9971 BTC |
6.6779 BTC |
6.6779 BTC |
| 2019-10-12 |
6.3267 BTC |
0.0046 LTD |
6.3267 BTC |
5.9756 BTC |
6.6779 BTC |
6.6779 BTC |
| 2019-10-11 |
6.8150 BTC |
0.0020 LTD |
6.8150 BTC |
6.4300 BTC |
7.2000 BTC |
7.2000 BTC |
| 2019-10-10 |
6.8150 BTC |
0.0019 LTD |
6.8150 BTC |
6.4300 BTC |
7.2000 BTC |
7.2000 BTC |
| 2019-10-09 |
6.4155 BTC |
0.0034 LTD |
6.4155 BTC |
6.4155 BTC |
6.4155 BTC |
6.4155 BTC |