Identifier on Yobit: ltd_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
5.9200 BTC |
0.0079 LTD |
5.9200 BTC |
5.1400 BTC |
6.7000 BTC |
6.4899 BTC |
| 2019-12-20 |
5.5700 BTC |
0.0009 LTD |
5.5700 BTC |
5.1400 BTC |
6.0000 BTC |
5.1400 BTC |
| 2019-12-19 |
5.3050 BTC |
0.0040 LTD |
5.3050 BTC |
5.1100 BTC |
5.5000 BTC |
5.1200 BTC |
| 2019-12-18 |
5.7550 BTC |
0.0028 LTD |
5.7550 BTC |
5.3000 BTC |
6.2100 BTC |
5.3000 BTC |
| 2019-12-17 |
6.1950 BTC |
0.0002 LTD |
6.1950 BTC |
6.0000 BTC |
6.3900 BTC |
6.0000 BTC |
| 2019-12-16 |
6.0150 BTC |
0.0271 LTD |
6.0150 BTC |
5.0200 BTC |
7.0100 BTC |
6.0000 BTC |
| 2019-12-15 |
6.3050 BTC |
0.0025 LTD |
6.3050 BTC |
6.3000 BTC |
6.3100 BTC |
6.3000 BTC |
| 2019-12-14 |
7.1489 BTC |
0.0000 LTD |
7.1489 BTC |
7.1489 BTC |
7.1489 BTC |
7.1489 BTC |
| 2019-12-13 |
7.1489 BTC |
0.0001 LTD |
7.1489 BTC |
7.1489 BTC |
7.1489 BTC |
7.1489 BTC |
| 2019-12-12 |
6.8250 BTC |
0.0018 LTD |
6.8250 BTC |
6.5000 BTC |
7.1500 BTC |
7.1489 BTC |
| 2019-12-11 |
6.7150 BTC |
0.0081 LTD |
6.7150 BTC |
6.2300 BTC |
7.2000 BTC |
6.6600 BTC |
| 2019-12-10 |
6.7550 BTC |
0.0118 LTD |
6.7550 BTC |
6.3100 BTC |
7.2000 BTC |
7.2000 BTC |
| 2019-12-09 |
7.3878 BTC |
0.0106 LTD |
7.3878 BTC |
6.6766 BTC |
8.0990 BTC |
6.6766 BTC |
| 2019-12-08 |
7.5495 BTC |
0.0033 LTD |
7.5495 BTC |
7.0000 BTC |
8.0990 BTC |
8.0990 BTC |
| 2019-12-07 |
7.2750 BTC |
0.0016 LTD |
7.2750 BTC |
6.8000 BTC |
7.7500 BTC |
7.7500 BTC |
| 2019-12-06 |
7.6100 BTC |
0.0034 LTD |
7.6100 BTC |
7.1200 BTC |
8.1000 BTC |
7.1210 BTC |
| 2019-12-05 |
8.1500 BTC |
0.0293 LTD |
8.1500 BTC |
6.3000 BTC |
10.0000 BTC |
7.1200 BTC |
| 2019-12-04 |
8.4650 BTC |
0.0008 LTD |
8.4650 BTC |
8.4600 BTC |
8.4700 BTC |
8.4690 BTC |
| 2019-12-03 |
7.4950 BTC |
0.0080 LTD |
7.4950 BTC |
6.5200 BTC |
8.4700 BTC |
8.4700 BTC |
| 2019-12-02 |
6.9245 BTC |
0.0156 LTD |
6.9245 BTC |
6.5100 BTC |
7.3390 BTC |
6.6500 BTC |
| 2019-12-01 |
6.7950 BTC |
0.0007 LTD |
6.7950 BTC |
6.5000 BTC |
7.0900 BTC |
6.5000 BTC |
| 2019-11-30 |
6.8000 BTC |
0.0046 LTD |
6.8000 BTC |
6.5000 BTC |
7.1000 BTC |
6.5000 BTC |
| 2019-11-29 |
6.8171 BTC |
0.0045 LTD |
6.8171 BTC |
6.3350 BTC |
7.2991 BTC |
6.4200 BTC |
| 2019-11-28 |
6.8250 BTC |
0.0071 LTD |
6.8250 BTC |
6.3100 BTC |
7.3400 BTC |
7.3000 BTC |
| 2019-11-27 |
6.8550 BTC |
0.0030 LTD |
6.8550 BTC |
6.6000 BTC |
7.1100 BTC |
7.1100 BTC |
| 2019-11-26 |
6.7315 BTC |
0.0036 LTD |
6.7315 BTC |
6.3550 BTC |
7.1080 BTC |
6.8000 BTC |
| 2019-11-25 |
6.6695 BTC |
0.0012 LTD |
6.6695 BTC |
6.3100 BTC |
7.0290 BTC |
7.0290 BTC |
| 2019-11-24 |
6.6995 BTC |
0.0023 LTD |
6.6995 BTC |
6.3000 BTC |
7.0990 BTC |
6.3000 BTC |
| 2019-11-23 |
6.7090 BTC |
0.0058 LTD |
6.7090 BTC |
6.3100 BTC |
7.1080 BTC |
6.3100 BTC |
| 2019-11-22 |
6.6655 BTC |
0.0037 LTD |
6.6655 BTC |
6.2230 BTC |
7.1080 BTC |
7.1080 BTC |
| 2019-11-21 |
6.5000 BTC |
0.0019 LTD |
6.5000 BTC |
6.3000 BTC |
6.7000 BTC |
6.3000 BTC |
| 2019-11-20 |
6.6054 BTC |
0.0006 LTD |
6.6054 BTC |
6.2220 BTC |
6.9889 BTC |
6.7000 BTC |
| 2019-11-19 |
6.8994 BTC |
0.0003 LTD |
6.8994 BTC |
6.8100 BTC |
6.9889 BTC |
6.9889 BTC |
| 2019-11-18 |
6.2260 BTC |
0.0004 LTD |
6.2260 BTC |
6.2220 BTC |
6.2300 BTC |
6.2220 BTC |
| 2019-11-17 |
6.6150 BTC |
0.0013 LTD |
6.6150 BTC |
6.2300 BTC |
7.0000 BTC |
6.2300 BTC |
| 2019-11-16 |
6.6750 BTC |
0.0062 LTD |
6.6750 BTC |
6.2201 BTC |
7.1300 BTC |
6.2300 BTC |
| 2019-11-15 |
6.6305 BTC |
0.0247 LTD |
6.6305 BTC |
6.1310 BTC |
7.1300 BTC |
6.2201 BTC |
| 2019-11-14 |
6.2000 BTC |
0.0047 LTD |
6.2000 BTC |
6.1300 BTC |
6.2700 BTC |
6.1300 BTC |
| 2019-11-13 |
6.5750 BTC |
0.0008 LTD |
6.5750 BTC |
6.2500 BTC |
6.9000 BTC |
6.2700 BTC |
| 2019-11-12 |
6.8150 BTC |
0.0112 LTD |
6.8150 BTC |
6.1300 BTC |
7.5000 BTC |
6.2500 BTC |
| 2019-11-11 |
6.4650 BTC |
0.0015 LTD |
6.4650 BTC |
6.1300 BTC |
6.8000 BTC |
6.8000 BTC |
| 2019-11-10 |
6.7500 BTC |
0.0005 LTD |
6.7500 BTC |
6.4001 BTC |
7.0999 BTC |
6.4001 BTC |
| 2019-11-09 |
6.6600 BTC |
0.0002 LTD |
6.6600 BTC |
6.2200 BTC |
7.1000 BTC |
6.2200 BTC |
| 2019-11-08 |
6.6605 BTC |
0.0016 LTD |
6.6605 BTC |
6.2100 BTC |
7.1111 BTC |
6.2100 BTC |
| 2019-11-07 |
6.8889 BTC |
0.0002 LTD |
6.8889 BTC |
6.6667 BTC |
7.1111 BTC |
6.6667 BTC |
| 2019-11-06 |
6.6689 BTC |
0.0016 LTD |
6.6689 BTC |
6.2100 BTC |
7.1278 BTC |
6.2100 BTC |
| 2019-11-05 |
7.1290 BTC |
0.0004 LTD |
7.1290 BTC |
7.1290 BTC |
7.1290 BTC |
7.1290 BTC |
| 2019-11-04 |
6.6695 BTC |
0.0011 LTD |
6.6695 BTC |
6.2100 BTC |
7.1290 BTC |
7.1290 BTC |
| 2019-11-03 |
6.6650 BTC |
0.0029 LTD |
6.6650 BTC |
6.2000 BTC |
7.1300 BTC |
6.2000 BTC |
| 2019-11-02 |
6.2000 BTC |
0.0009 LTD |
6.2000 BTC |
6.2000 BTC |
6.2001 BTC |
6.2000 BTC |