Identifier on Yobit: ltd_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
6.6650 BTC |
0.0015 LTD |
6.6650 BTC |
6.2001 BTC |
7.1300 BTC |
7.1300 BTC |
| 2019-10-31 |
6.9000 BTC |
0.0007 LTD |
6.9000 BTC |
6.8900 BTC |
6.9100 BTC |
6.9100 BTC |
| 2019-10-30 |
6.5150 BTC |
0.0058 LTD |
6.5150 BTC |
6.1300 BTC |
6.9000 BTC |
6.1300 BTC |
| 2019-10-29 |
6.5150 BTC |
0.0018 LTD |
6.5150 BTC |
6.1300 BTC |
6.9000 BTC |
6.9000 BTC |
| 2019-10-28 |
6.1300 BTC |
0.0007 LTD |
6.1300 BTC |
6.1300 BTC |
6.1301 BTC |
6.1300 BTC |
| 2019-10-27 |
6.6750 BTC |
0.0055 LTD |
6.6750 BTC |
6.1000 BTC |
7.2499 BTC |
6.1301 BTC |
| 2019-10-26 |
6.6750 BTC |
0.0048 LTD |
6.6750 BTC |
6.1000 BTC |
7.2499 BTC |
6.1100 BTC |
| 2019-10-25 |
6.4500 BTC |
0.0008 LTD |
6.4500 BTC |
6.1000 BTC |
6.8000 BTC |
6.1000 BTC |
| 2019-10-24 |
6.5000 BTC |
0.0008 LTD |
6.5000 BTC |
6.1000 BTC |
6.9000 BTC |
6.1000 BTC |
| 2019-10-23 |
6.7000 BTC |
0.0024 LTD |
6.7000 BTC |
6.1000 BTC |
7.3000 BTC |
6.9000 BTC |
| 2019-10-22 |
6.7012 BTC |
0.0008 LTD |
6.7012 BTC |
6.1024 BTC |
7.3000 BTC |
7.3000 BTC |
| 2019-10-21 |
6.1734 BTC |
0.0002 LTD |
6.1734 BTC |
6.1024 BTC |
6.2444 BTC |
6.1024 BTC |
| 2019-10-20 |
6.4501 BTC |
0.0016 LTD |
6.4501 BTC |
6.1001 BTC |
6.8000 BTC |
6.2444 BTC |
| 2019-10-19 |
6.8436 BTC |
0.0025 LTD |
6.8436 BTC |
6.1001 BTC |
7.5870 BTC |
6.1001 BTC |
| 2019-10-18 |
6.8238 BTC |
0.0052 LTD |
6.8238 BTC |
6.0606 BTC |
7.5871 BTC |
6.6000 BTC |
| 2019-10-17 |
5.9971 BTC |
0.0010 LTD |
5.9971 BTC |
5.9971 BTC |
5.9971 BTC |
5.9971 BTC |
| 2019-10-16 |
6.1985 BTC |
0.0001 LTD |
6.1985 BTC |
5.9971 BTC |
6.4000 BTC |
6.4000 BTC |
| 2019-10-15 |
6.1985 BTC |
0.0043 LTD |
6.1985 BTC |
5.9971 BTC |
6.4000 BTC |
6.4000 BTC |
| 2019-10-14 |
6.6485 BTC |
0.0105 LTD |
6.6485 BTC |
5.9971 BTC |
7.3000 BTC |
6.1000 BTC |
| 2019-10-13 |
6.3375 BTC |
0.0016 LTD |
6.3375 BTC |
5.9971 BTC |
6.6779 BTC |
6.6779 BTC |
| 2019-10-12 |
6.3267 BTC |
0.0046 LTD |
6.3267 BTC |
5.9756 BTC |
6.6779 BTC |
6.6779 BTC |
| 2019-10-11 |
6.8150 BTC |
0.0020 LTD |
6.8150 BTC |
6.4300 BTC |
7.2000 BTC |
7.2000 BTC |
| 2019-10-10 |
6.8150 BTC |
0.0019 LTD |
6.8150 BTC |
6.4300 BTC |
7.2000 BTC |
7.2000 BTC |
| 2019-10-09 |
6.4155 BTC |
0.0034 LTD |
6.4155 BTC |
6.4155 BTC |
6.4155 BTC |
6.4155 BTC |
| 2019-10-08 |
6.4578 BTC |
0.0003 LTD |
6.4578 BTC |
6.4155 BTC |
6.5000 BTC |
6.4155 BTC |
| 2019-10-07 |
7.0050 BTC |
0.0007 LTD |
7.0050 BTC |
6.4100 BTC |
7.6000 BTC |
6.5000 BTC |
| 2019-10-06 |
7.0000 BTC |
0.0016 LTD |
7.0000 BTC |
6.4000 BTC |
7.6000 BTC |
7.1000 BTC |
| 2019-10-05 |
7.0395 BTC |
0.0011 LTD |
7.0395 BTC |
6.4000 BTC |
7.6790 BTC |
6.4000 BTC |
| 2019-10-04 |
7.0204 BTC |
0.0045 LTD |
7.0204 BTC |
6.3617 BTC |
7.6790 BTC |
7.6790 BTC |
| 2019-10-03 |
7.0209 BTC |
0.0021 LTD |
7.0209 BTC |
6.3617 BTC |
7.6800 BTC |
6.3617 BTC |
| 2019-10-02 |
7.0059 BTC |
0.0029 LTD |
7.0059 BTC |
6.3617 BTC |
7.6500 BTC |
7.6500 BTC |
| 2019-10-01 |
6.4309 BTC |
0.0013 LTD |
6.4309 BTC |
6.3617 BTC |
6.5000 BTC |
6.3617 BTC |
| 2019-09-30 |
7.0749 BTC |
0.0005 LTD |
7.0749 BTC |
6.5000 BTC |
7.6499 BTC |
6.5000 BTC |
| 2019-09-29 |
7.0950 BTC |
0.0006 LTD |
7.0950 BTC |
6.5100 BTC |
7.6800 BTC |
7.6800 BTC |
| 2019-09-28 |
7.6000 BTC |
0.0013 LTD |
7.6000 BTC |
7.6000 BTC |
7.6000 BTC |
7.6000 BTC |
| 2019-09-27 |
7.6800 BTC |
0.0019 LTD |
7.6800 BTC |
7.6800 BTC |
7.6800 BTC |
7.6800 BTC |
| 2019-09-26 |
6.0000 BTC |
0.0023 LTD |
6.0000 BTC |
5.4000 BTC |
6.6000 BTC |
6.6000 BTC |
| 2019-09-25 |
6.0000 BTC |
0.0003 LTD |
6.0000 BTC |
5.4000 BTC |
6.6000 BTC |
5.4000 BTC |
| 2019-09-24 |
6.5400 BTC |
0.0036 LTD |
6.5400 BTC |
5.4000 BTC |
7.6800 BTC |
6.6000 BTC |
| 2019-09-23 |
6.3451 BTC |
0.0041 LTD |
6.3451 BTC |
5.0101 BTC |
7.6800 BTC |
5.4000 BTC |
| 2019-09-22 |
6.8400 BTC |
0.0035 LTD |
6.8400 BTC |
6.0000 BTC |
7.6800 BTC |
7.6800 BTC |
| 2019-09-21 |
6.0000 BTC |
0.0004 LTD |
6.0000 BTC |
6.0000 BTC |
6.0000 BTC |
6.0000 BTC |
| 2019-09-20 |
5.5000 BTC |
0.0002 LTD |
5.5000 BTC |
5.0000 BTC |
6.0000 BTC |
5.0000 BTC |
| 2019-09-19 |
5.9111 BTC |
0.0009 LTD |
5.9111 BTC |
5.7000 BTC |
6.1222 BTC |
5.7000 BTC |
| 2019-09-18 |
6.1244 BTC |
0.0001 LTD |
6.1244 BTC |
6.1244 BTC |
6.1244 BTC |
6.1244 BTC |
| 2019-09-17 |
5.9400 BTC |
0.0010 LTD |
5.9400 BTC |
5.8800 BTC |
6.0000 BTC |
5.8800 BTC |
| 2019-09-16 |
5.8500 BTC |
0.0005 LTD |
5.8500 BTC |
5.7000 BTC |
6.0000 BTC |
5.7000 BTC |
| 2019-09-15 |
5.9000 BTC |
0.0009 LTD |
5.9000 BTC |
5.7000 BTC |
6.1000 BTC |
5.7000 BTC |
| 2019-09-14 |
6.0000 BTC |
0.0001 LTD |
6.0000 BTC |
6.0000 BTC |
6.0000 BTC |
6.0000 BTC |
| 2019-09-13 |
6.0000 BTC |
0.0002 LTD |
6.0000 BTC |
6.0000 BTC |
6.0000 BTC |
6.0000 BTC |