Identifier on Yobit: ltd_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
6.2500 BTC |
0.0008 LTD |
6.2500 BTC |
6.0000 BTC |
6.5000 BTC |
6.0000 BTC |
| 2019-09-11 |
6.3235 BTC |
0.0006 LTD |
6.3235 BTC |
6.1000 BTC |
6.5469 BTC |
6.1000 BTC |
| 2019-09-10 |
6.2985 BTC |
0.0002 LTD |
6.2985 BTC |
6.0500 BTC |
6.5469 BTC |
6.0500 BTC |
| 2019-09-09 |
6.2735 BTC |
0.0006 LTD |
6.2735 BTC |
6.0000 BTC |
6.5470 BTC |
6.0000 BTC |
| 2019-09-08 |
6.2735 BTC |
0.0012 LTD |
6.2735 BTC |
6.0000 BTC |
6.5470 BTC |
6.0000 BTC |
| 2019-09-07 |
6.5470 BTC |
0.0002 LTD |
6.5470 BTC |
6.5470 BTC |
6.5470 BTC |
6.5470 BTC |
| 2019-09-06 |
6.2785 BTC |
0.0012 LTD |
6.2785 BTC |
6.0100 BTC |
6.5470 BTC |
6.1000 BTC |
| 2019-09-05 |
6.0000 BTC |
0.0000 LTD |
6.0000 BTC |
6.0000 BTC |
6.0000 BTC |
6.0000 BTC |
| 2019-09-04 |
7.2389 BTC |
0.0054 LTD |
7.2389 BTC |
6.0000 BTC |
8.4778 BTC |
6.0000 BTC |
| 2019-09-03 |
7.5000 BTC |
0.0061 LTD |
7.5000 BTC |
6.2000 BTC |
8.8000 BTC |
6.2000 BTC |
| 2019-09-02 |
6.2000 BTC |
0.0002 LTD |
6.2000 BTC |
6.2000 BTC |
6.2000 BTC |
6.2000 BTC |
| 2019-09-01 |
7.3000 BTC |
0.0044 LTD |
7.3000 BTC |
6.2000 BTC |
8.4000 BTC |
6.2000 BTC |
| 2019-08-31 |
6.5500 BTC |
0.0012 LTD |
6.5500 BTC |
6.1000 BTC |
7.0000 BTC |
7.0000 BTC |
| 2019-08-30 |
6.5339 BTC |
0.0010 LTD |
6.5339 BTC |
5.6878 BTC |
7.3800 BTC |
6.5000 BTC |
| 2019-08-29 |
5.8239 BTC |
0.0003 LTD |
5.8239 BTC |
5.6878 BTC |
5.9600 BTC |
5.6878 BTC |
| 2019-08-28 |
6.5339 BTC |
0.0069 LTD |
6.5339 BTC |
5.6878 BTC |
7.3800 BTC |
5.6878 BTC |
| 2019-08-27 |
6.2750 BTC |
0.0053 LTD |
6.2750 BTC |
5.8000 BTC |
6.7500 BTC |
6.0000 BTC |
| 2019-08-26 |
6.6950 BTC |
0.0021 LTD |
6.6950 BTC |
6.0000 BTC |
7.3900 BTC |
6.0000 BTC |
| 2019-08-25 |
6.0625 BTC |
0.0006 LTD |
6.0625 BTC |
5.6750 BTC |
6.4500 BTC |
5.6750 BTC |
| 2019-08-24 |
6.5300 BTC |
0.0101 LTD |
6.5300 BTC |
5.6700 BTC |
7.3900 BTC |
6.0000 BTC |
| 2019-08-23 |
6.0851 BTC |
0.0017 LTD |
6.0851 BTC |
5.6701 BTC |
6.5000 BTC |
5.8001 BTC |
| 2019-08-22 |
6.7050 BTC |
0.0145 LTD |
6.7050 BTC |
5.6700 BTC |
7.7400 BTC |
6.9800 BTC |
| 2019-08-21 |
6.6500 BTC |
0.0158 LTD |
6.6500 BTC |
5.5500 BTC |
7.7500 BTC |
6.3000 BTC |
| 2019-08-20 |
6.9999 BTC |
0.0048 LTD |
6.9999 BTC |
6.0000 BTC |
7.9999 BTC |
6.0000 BTC |
| 2019-08-19 |
6.4000 BTC |
0.0019 LTD |
6.4000 BTC |
6.0000 BTC |
6.8000 BTC |
6.0000 BTC |
| 2019-08-18 |
6.6000 BTC |
0.0026 LTD |
6.6000 BTC |
6.4000 BTC |
6.8000 BTC |
6.8000 BTC |
| 2019-08-17 |
6.3000 BTC |
0.0002 LTD |
6.3000 BTC |
6.3000 BTC |
6.3000 BTC |
6.3000 BTC |
| 2019-08-16 |
7.0000 BTC |
0.0013 LTD |
7.0000 BTC |
6.0000 BTC |
8.0000 BTC |
6.0000 BTC |
| 2019-08-15 |
7.0000 BTC |
0.0065 LTD |
7.0000 BTC |
6.0000 BTC |
8.0000 BTC |
6.0000 BTC |
| 2019-08-14 |
6.5500 BTC |
0.0021 LTD |
6.5500 BTC |
6.1000 BTC |
6.9999 BTC |
6.1000 BTC |
| 2019-08-13 |
6.5500 BTC |
0.0015 LTD |
6.5500 BTC |
6.1000 BTC |
6.9999 BTC |
6.6000 BTC |
| 2019-08-12 |
6.5000 BTC |
0.0021 LTD |
6.5000 BTC |
6.0000 BTC |
6.9999 BTC |
6.9999 BTC |
| 2019-08-11 |
6.5778 BTC |
0.0032 LTD |
6.5778 BTC |
6.0000 BTC |
7.1556 BTC |
7.0000 BTC |
| 2019-08-10 |
6.7778 BTC |
0.0046 LTD |
6.7778 BTC |
6.1556 BTC |
7.4000 BTC |
7.1556 BTC |
| 2019-08-09 |
7.1278 BTC |
0.0038 LTD |
7.1278 BTC |
6.1556 BTC |
8.1000 BTC |
6.5000 BTC |
| 2019-08-08 |
7.7000 BTC |
0.0048 LTD |
7.7000 BTC |
7.0000 BTC |
8.4000 BTC |
7.0000 BTC |
| 2019-08-07 |
7.3053 BTC |
0.0052 LTD |
7.3053 BTC |
6.1556 BTC |
8.4550 BTC |
8.4000 BTC |
| 2019-08-06 |
6.6278 BTC |
0.0007 LTD |
6.6278 BTC |
6.1556 BTC |
7.1000 BTC |
7.0355 BTC |
| 2019-08-05 |
6.2630 BTC |
0.0042 LTD |
6.2630 BTC |
6.1102 BTC |
6.4157 BTC |
6.1556 BTC |
| 2019-08-04 |
8.2250 BTC |
0.0018 LTD |
8.2250 BTC |
7.5000 BTC |
8.9500 BTC |
7.5000 BTC |
| 2019-08-03 |
8.0000 BTC |
0.0097 LTD |
8.0000 BTC |
7.0000 BTC |
9.0000 BTC |
7.0000 BTC |
| 2019-08-02 |
8.5346 BTC |
0.0017 LTD |
8.5346 BTC |
8.2100 BTC |
8.8592 BTC |
8.8592 BTC |
| 2019-08-01 |
8.6050 BTC |
0.0019 LTD |
8.6050 BTC |
8.2100 BTC |
9.0000 BTC |
8.3000 BTC |
| 2019-07-31 |
9.1000 BTC |
0.0022 LTD |
9.1000 BTC |
8.2000 BTC |
10.0000 BTC |
10.0000 BTC |
| 2019-07-30 |
8.6750 BTC |
0.0003 LTD |
8.6750 BTC |
8.3500 BTC |
9.0000 BTC |
8.3500 BTC |
| 2019-07-29 |
9.0750 BTC |
0.0093 LTD |
9.0750 BTC |
8.1500 BTC |
10.0000 BTC |
9.0000 BTC |
| 2019-07-28 |
9.5000 BTC |
0.0092 LTD |
9.5000 BTC |
8.1200 BTC |
10.8800 BTC |
8.8000 BTC |
| 2019-07-27 |
9.0500 BTC |
0.0006 LTD |
9.0500 BTC |
8.1000 BTC |
10.0000 BTC |
8.1000 BTC |
| 2019-07-26 |
9.8500 BTC |
0.0003 LTD |
9.8500 BTC |
8.8000 BTC |
10.9000 BTC |
10.9000 BTC |
| 2019-07-25 |
8.7600 BTC |
0.0182 LTD |
8.7600 BTC |
8.5200 BTC |
9.0000 BTC |
8.8000 BTC |