Identifier on Yobit: ltd_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-29 |
12.2000 BTC |
0.0012 LTD |
12.2000 BTC |
11.3000 BTC |
13.1000 BTC |
13.1000 BTC |
| 2019-06-28 |
11.3000 BTC |
0.0001 LTD |
11.3000 BTC |
11.3000 BTC |
11.3000 BTC |
11.3000 BTC |
| 2019-06-27 |
9.8150 BTC |
0.0012 LTD |
9.8150 BTC |
8.6300 BTC |
11.0000 BTC |
8.6300 BTC |
| 2019-06-26 |
9.9610 BTC |
0.0090 LTD |
9.9610 BTC |
8.6220 BTC |
11.3000 BTC |
8.6220 BTC |
| 2019-06-25 |
10.2100 BTC |
0.0000 LTD |
10.2100 BTC |
10.2100 BTC |
10.2100 BTC |
10.2100 BTC |
| 2019-06-24 |
11.1050 BTC |
0.0030 LTD |
11.1050 BTC |
10.2100 BTC |
12.0000 BTC |
10.2100 BTC |
| 2019-06-23 |
12.0000 BTC |
0.0001 LTD |
12.0000 BTC |
12.0000 BTC |
12.0000 BTC |
12.0000 BTC |
| 2019-06-22 |
12.0000 BTC |
0.0005 LTD |
12.0000 BTC |
12.0000 BTC |
12.0000 BTC |
12.0000 BTC |
| 2019-06-21 |
12.2500 BTC |
0.0005 LTD |
12.2500 BTC |
12.0000 BTC |
12.5000 BTC |
12.0000 BTC |
| 2019-06-20 |
12.8500 BTC |
0.0010 LTD |
12.8500 BTC |
12.5000 BTC |
13.2000 BTC |
12.5000 BTC |
| 2019-06-19 |
13.1435 BTC |
0.0004 LTD |
13.1435 BTC |
12.5100 BTC |
13.7770 BTC |
13.7770 BTC |
| 2019-06-18 |
12.5100 BTC |
0.0004 LTD |
12.5100 BTC |
12.5100 BTC |
12.5100 BTC |
12.5100 BTC |
| 2019-06-17 |
12.5100 BTC |
0.0000 LTD |
12.5100 BTC |
12.5100 BTC |
12.5100 BTC |
12.5100 BTC |
| 2019-06-16 |
13.0050 BTC |
0.0008 LTD |
13.0050 BTC |
12.5100 BTC |
13.5000 BTC |
12.5100 BTC |
| 2019-06-15 |
13.6550 BTC |
0.0017 LTD |
13.6550 BTC |
12.5100 BTC |
14.7999 BTC |
12.5100 BTC |
| 2019-06-14 |
14.2980 BTC |
0.0020 LTD |
14.2980 BTC |
13.1000 BTC |
15.4960 BTC |
13.1000 BTC |
| 2019-06-13 |
15.0000 BTC |
0.0008 LTD |
15.0000 BTC |
15.0000 BTC |
15.0000 BTC |
15.0000 BTC |
| 2019-06-12 |
14.2500 BTC |
0.0027 LTD |
14.2500 BTC |
13.5000 BTC |
15.0000 BTC |
15.0000 BTC |
| 2019-06-11 |
15.4755 BTC |
0.0036 LTD |
15.4755 BTC |
14.1510 BTC |
16.8000 BTC |
14.1510 BTC |
| 2019-06-10 |
15.0207 BTC |
0.0018 LTD |
15.0207 BTC |
14.1525 BTC |
15.8889 BTC |
14.1525 BTC |
| 2019-06-09 |
14.1523 BTC |
0.0000 LTD |
14.1523 BTC |
14.1523 BTC |
14.1523 BTC |
14.1523 BTC |
| 2019-06-08 |
14.1523 BTC |
0.0025 LTD |
14.1523 BTC |
14.1523 BTC |
14.1523 BTC |
14.1523 BTC |
| 2019-06-07 |
14.8255 BTC |
0.0005 LTD |
14.8255 BTC |
14.1510 BTC |
15.5000 BTC |
14.1521 BTC |
| 2019-06-06 |
16.3700 BTC |
0.0023 LTD |
16.3700 BTC |
14.1510 BTC |
18.5889 BTC |
14.1510 BTC |
| 2019-06-05 |
14.3545 BTC |
0.0004 LTD |
14.3545 BTC |
14.0101 BTC |
14.6990 BTC |
14.6900 BTC |
| 2019-06-04 |
15.2995 BTC |
0.0006 LTD |
15.2995 BTC |
14.6990 BTC |
15.8999 BTC |
15.8999 BTC |
| 2019-06-03 |
15.2995 BTC |
0.0008 LTD |
15.2995 BTC |
14.6990 BTC |
15.8999 BTC |
14.6990 BTC |
| 2019-06-02 |
15.0050 BTC |
0.0015 LTD |
15.0050 BTC |
14.0100 BTC |
16.0000 BTC |
14.0100 BTC |
| 2019-06-01 |
16.2445 BTC |
0.0065 LTD |
16.2445 BTC |
13.5000 BTC |
18.9890 BTC |
18.9890 BTC |
| 2019-05-31 |
15.1500 BTC |
0.0007 LTD |
15.1500 BTC |
14.3000 BTC |
16.0000 BTC |
14.3000 BTC |
| 2019-05-30 |
15.1500 BTC |
0.0018 LTD |
15.1500 BTC |
14.3000 BTC |
16.0000 BTC |
14.3000 BTC |
| 2019-05-29 |
14.8000 BTC |
0.0018 LTD |
14.8000 BTC |
14.3000 BTC |
15.3000 BTC |
15.3000 BTC |
| 2019-05-28 |
14.3515 BTC |
0.0031 LTD |
14.3515 BTC |
13.4030 BTC |
15.3000 BTC |
15.2700 BTC |
| 2019-05-27 |
14.6495 BTC |
0.0029 LTD |
14.6495 BTC |
13.4001 BTC |
15.8989 BTC |
15.3000 BTC |
| 2019-05-26 |
14.6350 BTC |
0.0017 LTD |
14.6350 BTC |
13.3700 BTC |
15.8999 BTC |
13.8800 BTC |
| 2019-05-25 |
14.5750 BTC |
0.0034 LTD |
14.5750 BTC |
13.2501 BTC |
15.8999 BTC |
13.3700 BTC |
| 2019-05-24 |
14.5050 BTC |
0.0009 LTD |
14.5050 BTC |
13.1100 BTC |
15.9000 BTC |
13.1100 BTC |
| 2019-05-23 |
15.2000 BTC |
0.0009 LTD |
15.2000 BTC |
14.5001 BTC |
15.9000 BTC |
15.9000 BTC |
| 2019-05-22 |
15.2000 BTC |
0.0012 LTD |
15.2000 BTC |
14.5001 BTC |
15.9000 BTC |
14.5001 BTC |
| 2019-05-21 |
15.2250 BTC |
0.0023 LTD |
15.2250 BTC |
14.5001 BTC |
15.9500 BTC |
15.2500 BTC |
| 2019-05-20 |
15.5000 BTC |
0.0005 LTD |
15.5000 BTC |
14.5001 BTC |
16.5000 BTC |
16.4980 BTC |
| 2019-05-19 |
14.5001 BTC |
0.0021 LTD |
14.5001 BTC |
14.5001 BTC |
14.5001 BTC |
14.5001 BTC |
| 2019-05-18 |
14.4500 BTC |
0.0033 LTD |
14.4500 BTC |
14.2000 BTC |
14.7000 BTC |
14.5001 BTC |
| 2019-05-17 |
15.7550 BTC |
0.0003 LTD |
15.7550 BTC |
14.5001 BTC |
17.0100 BTC |
14.5001 BTC |
| 2019-05-16 |
16.1044 BTC |
0.0036 LTD |
16.1044 BTC |
14.3001 BTC |
17.9086 BTC |
17.9086 BTC |
| 2019-05-15 |
16.4543 BTC |
0.0021 LTD |
16.4543 BTC |
15.0000 BTC |
17.9086 BTC |
15.0000 BTC |
| 2019-05-14 |
15.3001 BTC |
0.0007 LTD |
15.3001 BTC |
14.1001 BTC |
16.5000 BTC |
14.1001 BTC |
| 2019-05-13 |
16.4543 BTC |
0.0018 LTD |
16.4543 BTC |
15.0000 BTC |
17.9085 BTC |
15.9000 BTC |
| 2019-05-12 |
15.9500 BTC |
0.0028 LTD |
15.9500 BTC |
14.9000 BTC |
17.0000 BTC |
15.0000 BTC |
| 2019-05-11 |
15.9543 BTC |
0.0003 LTD |
15.9543 BTC |
14.0000 BTC |
17.9086 BTC |
14.0000 BTC |