Identifier on Yobit: ltd_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
10.1902 BTC |
0.0018 LTD |
10.1902 BTC |
8.5004 BTC |
11.8800 BTC |
11.0000 BTC |
| 2019-07-22 |
10.1852 BTC |
0.0018 LTD |
10.1852 BTC |
8.5004 BTC |
11.8700 BTC |
9.0000 BTC |
| 2019-07-21 |
8.5004 BTC |
0.0007 LTD |
8.5004 BTC |
8.5004 BTC |
8.5004 BTC |
8.5004 BTC |
| 2019-07-20 |
10.1852 BTC |
0.0003 LTD |
10.1852 BTC |
8.5003 BTC |
11.8700 BTC |
8.5003 BTC |
| 2019-07-19 |
9.9400 BTC |
0.0029 LTD |
9.9400 BTC |
8.0000 BTC |
11.8800 BTC |
8.4000 BTC |
| 2019-07-18 |
9.9400 BTC |
0.0003 LTD |
9.9400 BTC |
8.0000 BTC |
11.8800 BTC |
11.8800 BTC |
| 2019-07-17 |
9.9400 BTC |
0.0003 LTD |
9.9400 BTC |
8.0000 BTC |
11.8800 BTC |
8.0000 BTC |
| 2019-07-16 |
10.4000 BTC |
0.0010 LTD |
10.4000 BTC |
10.4000 BTC |
10.4000 BTC |
10.4000 BTC |
| 2019-07-15 |
9.5050 BTC |
0.0012 LTD |
9.5050 BTC |
8.0000 BTC |
11.0100 BTC |
8.0000 BTC |
| 2019-07-14 |
9.9450 BTC |
0.0008 LTD |
9.9450 BTC |
8.0000 BTC |
11.8900 BTC |
11.0100 BTC |
| 2019-07-13 |
10.4919 BTC |
0.0099 LTD |
10.4919 BTC |
8.0000 BTC |
12.9838 BTC |
8.0000 BTC |
| 2019-07-12 |
10.0850 BTC |
0.0024 LTD |
10.0850 BTC |
8.6700 BTC |
11.4999 BTC |
11.4999 BTC |
| 2019-07-11 |
9.5300 BTC |
0.0011 LTD |
9.5300 BTC |
9.0000 BTC |
10.0600 BTC |
9.0000 BTC |
| 2019-07-10 |
10.5000 BTC |
0.0051 LTD |
10.5000 BTC |
9.0000 BTC |
12.0000 BTC |
9.0000 BTC |
| 2019-07-09 |
12.0350 BTC |
0.0033 LTD |
12.0350 BTC |
10.0600 BTC |
14.0100 BTC |
12.0000 BTC |
| 2019-07-08 |
12.5095 BTC |
0.0082 LTD |
12.5095 BTC |
11.0090 BTC |
14.0100 BTC |
14.0100 BTC |
| 2019-07-07 |
10.5100 BTC |
0.0002 LTD |
10.5100 BTC |
10.0100 BTC |
11.0100 BTC |
10.0100 BTC |
| 2019-07-06 |
12.0050 BTC |
0.0007 LTD |
12.0050 BTC |
10.0100 BTC |
14.0000 BTC |
10.0100 BTC |
| 2019-07-05 |
11.0000 BTC |
0.0008 LTD |
11.0000 BTC |
10.0000 BTC |
12.0000 BTC |
10.0000 BTC |
| 2019-07-04 |
12.0051 BTC |
0.0006 LTD |
12.0051 BTC |
10.0002 BTC |
14.0100 BTC |
10.0002 BTC |
| 2019-07-03 |
10.0664 BTC |
0.0007 LTD |
10.0664 BTC |
10.0002 BTC |
10.1326 BTC |
10.1326 BTC |
| 2019-07-02 |
12.0001 BTC |
0.0008 LTD |
12.0001 BTC |
10.0002 BTC |
14.0000 BTC |
14.0000 BTC |
| 2019-07-01 |
11.0000 BTC |
0.0001 LTD |
11.0000 BTC |
11.0000 BTC |
11.0000 BTC |
11.0000 BTC |
| 2019-06-30 |
11.1025 BTC |
0.0003 LTD |
11.1025 BTC |
9.5050 BTC |
12.7000 BTC |
12.7000 BTC |
| 2019-06-29 |
12.2000 BTC |
0.0012 LTD |
12.2000 BTC |
11.3000 BTC |
13.1000 BTC |
13.1000 BTC |
| 2019-06-28 |
11.3000 BTC |
0.0001 LTD |
11.3000 BTC |
11.3000 BTC |
11.3000 BTC |
11.3000 BTC |
| 2019-06-27 |
9.8150 BTC |
0.0012 LTD |
9.8150 BTC |
8.6300 BTC |
11.0000 BTC |
8.6300 BTC |
| 2019-06-26 |
9.9610 BTC |
0.0090 LTD |
9.9610 BTC |
8.6220 BTC |
11.3000 BTC |
8.6220 BTC |
| 2019-06-25 |
10.2100 BTC |
0.0000 LTD |
10.2100 BTC |
10.2100 BTC |
10.2100 BTC |
10.2100 BTC |
| 2019-06-24 |
11.1050 BTC |
0.0030 LTD |
11.1050 BTC |
10.2100 BTC |
12.0000 BTC |
10.2100 BTC |
| 2019-06-23 |
12.0000 BTC |
0.0001 LTD |
12.0000 BTC |
12.0000 BTC |
12.0000 BTC |
12.0000 BTC |
| 2019-06-22 |
12.0000 BTC |
0.0005 LTD |
12.0000 BTC |
12.0000 BTC |
12.0000 BTC |
12.0000 BTC |
| 2019-06-21 |
12.2500 BTC |
0.0005 LTD |
12.2500 BTC |
12.0000 BTC |
12.5000 BTC |
12.0000 BTC |
| 2019-06-20 |
12.8500 BTC |
0.0010 LTD |
12.8500 BTC |
12.5000 BTC |
13.2000 BTC |
12.5000 BTC |
| 2019-06-19 |
13.1435 BTC |
0.0004 LTD |
13.1435 BTC |
12.5100 BTC |
13.7770 BTC |
13.7770 BTC |
| 2019-06-18 |
12.5100 BTC |
0.0004 LTD |
12.5100 BTC |
12.5100 BTC |
12.5100 BTC |
12.5100 BTC |
| 2019-06-17 |
12.5100 BTC |
0.0000 LTD |
12.5100 BTC |
12.5100 BTC |
12.5100 BTC |
12.5100 BTC |
| 2019-06-16 |
13.0050 BTC |
0.0008 LTD |
13.0050 BTC |
12.5100 BTC |
13.5000 BTC |
12.5100 BTC |
| 2019-06-15 |
13.6550 BTC |
0.0017 LTD |
13.6550 BTC |
12.5100 BTC |
14.7999 BTC |
12.5100 BTC |
| 2019-06-14 |
14.2980 BTC |
0.0020 LTD |
14.2980 BTC |
13.1000 BTC |
15.4960 BTC |
13.1000 BTC |
| 2019-06-13 |
15.0000 BTC |
0.0008 LTD |
15.0000 BTC |
15.0000 BTC |
15.0000 BTC |
15.0000 BTC |
| 2019-06-12 |
14.2500 BTC |
0.0027 LTD |
14.2500 BTC |
13.5000 BTC |
15.0000 BTC |
15.0000 BTC |
| 2019-06-11 |
15.4755 BTC |
0.0036 LTD |
15.4755 BTC |
14.1510 BTC |
16.8000 BTC |
14.1510 BTC |
| 2019-06-10 |
15.0207 BTC |
0.0018 LTD |
15.0207 BTC |
14.1525 BTC |
15.8889 BTC |
14.1525 BTC |
| 2019-06-09 |
14.1523 BTC |
0.0000 LTD |
14.1523 BTC |
14.1523 BTC |
14.1523 BTC |
14.1523 BTC |
| 2019-06-08 |
14.1523 BTC |
0.0025 LTD |
14.1523 BTC |
14.1523 BTC |
14.1523 BTC |
14.1523 BTC |
| 2019-06-07 |
14.8255 BTC |
0.0005 LTD |
14.8255 BTC |
14.1510 BTC |
15.5000 BTC |
14.1521 BTC |
| 2019-06-06 |
16.3700 BTC |
0.0023 LTD |
16.3700 BTC |
14.1510 BTC |
18.5889 BTC |
14.1510 BTC |
| 2019-06-05 |
14.3545 BTC |
0.0004 LTD |
14.3545 BTC |
14.0101 BTC |
14.6990 BTC |
14.6900 BTC |
| 2019-06-04 |
15.2995 BTC |
0.0006 LTD |
15.2995 BTC |
14.6990 BTC |
15.8999 BTC |
15.8999 BTC |