Identifier on Yobit: ltd_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-10 |
15.7003 BTC |
0.0050 LTD |
15.7003 BTC |
13.1007 BTC |
18.2999 BTC |
15.0000 BTC |
| 2019-05-09 |
16.4006 BTC |
0.0008 LTD |
16.4006 BTC |
15.8011 BTC |
17.0000 BTC |
16.6000 BTC |
| 2019-05-08 |
17.1245 BTC |
0.0012 LTD |
17.1245 BTC |
15.7501 BTC |
18.4990 BTC |
17.0000 BTC |
| 2019-05-07 |
17.2000 BTC |
0.0051 LTD |
17.2000 BTC |
15.7501 BTC |
18.6500 BTC |
15.7501 BTC |
| 2019-05-06 |
17.6485 BTC |
0.0031 LTD |
17.6485 BTC |
16.5580 BTC |
18.7390 BTC |
18.7390 BTC |
| 2019-05-05 |
18.1250 BTC |
0.0013 LTD |
18.1250 BTC |
17.5000 BTC |
18.7500 BTC |
18.7500 BTC |
| 2019-05-04 |
17.3550 BTC |
0.0043 LTD |
17.3550 BTC |
15.0000 BTC |
19.7100 BTC |
18.0000 BTC |
| 2019-05-03 |
17.3550 BTC |
0.0064 LTD |
17.3550 BTC |
15.0000 BTC |
19.7100 BTC |
18.0000 BTC |
| 2019-05-02 |
15.5500 BTC |
0.0028 LTD |
15.5500 BTC |
13.1000 BTC |
18.0000 BTC |
15.0000 BTC |
| 2019-05-01 |
14.3553 BTC |
0.0206 LTD |
14.3553 BTC |
10.2006 BTC |
18.5100 BTC |
16.8100 BTC |
| 2019-04-30 |
16.7550 BTC |
0.0141 LTD |
16.7550 BTC |
15.0000 BTC |
18.5100 BTC |
15.0000 BTC |
| 2019-04-29 |
19.1825 BTC |
0.0078 LTD |
19.1825 BTC |
17.4750 BTC |
20.8900 BTC |
17.5000 BTC |
| 2019-04-28 |
19.7639 BTC |
0.0064 LTD |
19.7639 BTC |
18.1288 BTC |
21.3990 BTC |
19.0000 BTC |
| 2019-04-27 |
20.2251 BTC |
0.0115 LTD |
20.2251 BTC |
18.6001 BTC |
21.8500 BTC |
18.6001 BTC |
| 2019-04-26 |
20.9250 BTC |
0.0065 LTD |
20.9250 BTC |
19.6000 BTC |
22.2500 BTC |
19.9999 BTC |
| 2019-04-25 |
21.9695 BTC |
0.0063 LTD |
21.9695 BTC |
19.3201 BTC |
24.6190 BTC |
20.5000 BTC |
| 2019-04-24 |
21.9700 BTC |
0.0031 LTD |
21.9700 BTC |
19.3200 BTC |
24.6200 BTC |
19.3200 BTC |
| 2019-04-23 |
23.1500 BTC |
0.0046 LTD |
23.1500 BTC |
20.7000 BTC |
25.6000 BTC |
24.6200 BTC |
| 2019-04-22 |
24.5499 BTC |
0.0014 LTD |
24.5499 BTC |
22.9000 BTC |
26.1999 BTC |
22.9000 BTC |
| 2019-04-21 |
25.4498 BTC |
0.0135 LTD |
25.4498 BTC |
23.5000 BTC |
27.3996 BTC |
26.6000 BTC |
| 2019-04-20 |
26.6005 BTC |
0.0091 LTD |
26.6005 BTC |
25.8010 BTC |
27.4000 BTC |
26.0000 BTC |
| 2019-04-19 |
26.4626 BTC |
0.0016 LTD |
26.4626 BTC |
25.7552 BTC |
27.1700 BTC |
27.1000 BTC |
| 2019-04-18 |
25.9000 BTC |
0.0102 LTD |
25.9000 BTC |
24.6000 BTC |
27.2000 BTC |
26.6000 BTC |
| 2019-04-17 |
25.9249 BTC |
0.0031 LTD |
25.9249 BTC |
24.5000 BTC |
27.3499 BTC |
24.6000 BTC |
| 2019-04-16 |
25.6023 BTC |
0.0144 LTD |
25.6023 BTC |
23.5800 BTC |
27.6247 BTC |
27.3400 BTC |
| 2019-04-15 |
26.7500 BTC |
0.0073 LTD |
26.7500 BTC |
25.5000 BTC |
28.0000 BTC |
27.6000 BTC |
| 2019-04-14 |
26.0500 BTC |
0.0088 LTD |
26.0500 BTC |
24.8000 BTC |
27.3000 BTC |
25.3000 BTC |
| 2019-04-13 |
25.5500 BTC |
0.0189 LTD |
25.5500 BTC |
24.1000 BTC |
27.0000 BTC |
24.8000 BTC |
| 2019-04-12 |
24.8300 BTC |
0.0083 LTD |
24.8300 BTC |
23.2600 BTC |
26.4000 BTC |
24.1000 BTC |
| 2019-04-11 |
24.3800 BTC |
0.0041 LTD |
24.3800 BTC |
23.2600 BTC |
25.5000 BTC |
23.2600 BTC |
| 2019-04-10 |
24.8050 BTC |
0.0015 LTD |
24.8050 BTC |
23.2600 BTC |
26.3500 BTC |
23.2600 BTC |
| 2019-04-09 |
24.8300 BTC |
0.0027 LTD |
24.8300 BTC |
23.2600 BTC |
26.4000 BTC |
23.2600 BTC |
| 2019-04-08 |
24.8250 BTC |
0.0023 LTD |
24.8250 BTC |
23.2500 BTC |
26.4000 BTC |
23.5000 BTC |
| 2019-04-07 |
23.9000 BTC |
0.0059 LTD |
23.9000 BTC |
22.2500 BTC |
25.5500 BTC |
22.9000 BTC |
| 2019-04-06 |
22.9594 BTC |
0.0006 LTD |
22.9594 BTC |
22.2300 BTC |
23.6889 BTC |
22.2500 BTC |
| 2019-04-05 |
23.4995 BTC |
0.0039 LTD |
23.4995 BTC |
23.0000 BTC |
23.9989 BTC |
23.0000 BTC |
| 2019-04-04 |
22.9250 BTC |
0.0029 LTD |
22.9250 BTC |
22.2500 BTC |
23.5999 BTC |
22.2500 BTC |
| 2019-04-03 |
23.1150 BTC |
0.0061 LTD |
23.1150 BTC |
22.2300 BTC |
24.0000 BTC |
22.6700 BTC |
| 2019-04-02 |
23.1000 BTC |
0.0058 LTD |
23.1000 BTC |
22.2000 BTC |
24.0000 BTC |
24.0000 BTC |
| 2019-04-01 |
22.8610 BTC |
0.0037 LTD |
22.8610 BTC |
21.7222 BTC |
23.9998 BTC |
23.2680 BTC |
| 2019-03-31 |
22.6535 BTC |
0.0034 LTD |
22.6535 BTC |
21.4610 BTC |
23.8460 BTC |
23.7000 BTC |
| 2019-03-30 |
22.3271 BTC |
0.0074 LTD |
22.3271 BTC |
20.6666 BTC |
23.9876 BTC |
21.4610 BTC |
| 2019-03-29 |
21.1835 BTC |
0.0056 LTD |
21.1835 BTC |
20.5670 BTC |
21.8000 BTC |
20.6666 BTC |
| 2019-03-28 |
21.1300 BTC |
0.0059 LTD |
21.1300 BTC |
20.5600 BTC |
21.7000 BTC |
21.6900 BTC |
| 2019-03-27 |
21.1779 BTC |
0.0006 LTD |
21.1779 BTC |
20.5557 BTC |
21.8000 BTC |
21.5000 BTC |
| 2019-03-26 |
21.1000 BTC |
0.0023 LTD |
21.1000 BTC |
20.4000 BTC |
21.8000 BTC |
20.5557 BTC |
| 2019-03-25 |
20.5833 BTC |
0.0052 LTD |
20.5833 BTC |
19.6667 BTC |
21.4999 BTC |
21.2000 BTC |
| 2019-03-24 |
20.5550 BTC |
0.0091 LTD |
20.5550 BTC |
19.3100 BTC |
21.8000 BTC |
19.6667 BTC |
| 2019-03-23 |
20.4451 BTC |
0.0114 LTD |
20.4451 BTC |
19.2002 BTC |
21.6900 BTC |
19.7990 BTC |
| 2019-03-22 |
20.0000 BTC |
0.0024 LTD |
20.0000 BTC |
19.0000 BTC |
21.0000 BTC |
20.0000 BTC |