Identifier on Yobit: ltd_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
15.2995 BTC |
0.0008 LTD |
15.2995 BTC |
14.6990 BTC |
15.8999 BTC |
14.6990 BTC |
| 2019-06-02 |
15.0050 BTC |
0.0015 LTD |
15.0050 BTC |
14.0100 BTC |
16.0000 BTC |
14.0100 BTC |
| 2019-06-01 |
16.2445 BTC |
0.0065 LTD |
16.2445 BTC |
13.5000 BTC |
18.9890 BTC |
18.9890 BTC |
| 2019-05-31 |
15.1500 BTC |
0.0007 LTD |
15.1500 BTC |
14.3000 BTC |
16.0000 BTC |
14.3000 BTC |
| 2019-05-30 |
15.1500 BTC |
0.0018 LTD |
15.1500 BTC |
14.3000 BTC |
16.0000 BTC |
14.3000 BTC |
| 2019-05-29 |
14.8000 BTC |
0.0018 LTD |
14.8000 BTC |
14.3000 BTC |
15.3000 BTC |
15.3000 BTC |
| 2019-05-28 |
14.3515 BTC |
0.0031 LTD |
14.3515 BTC |
13.4030 BTC |
15.3000 BTC |
15.2700 BTC |
| 2019-05-27 |
14.6495 BTC |
0.0029 LTD |
14.6495 BTC |
13.4001 BTC |
15.8989 BTC |
15.3000 BTC |
| 2019-05-26 |
14.6350 BTC |
0.0017 LTD |
14.6350 BTC |
13.3700 BTC |
15.8999 BTC |
13.8800 BTC |
| 2019-05-25 |
14.5750 BTC |
0.0034 LTD |
14.5750 BTC |
13.2501 BTC |
15.8999 BTC |
13.3700 BTC |
| 2019-05-24 |
14.5050 BTC |
0.0009 LTD |
14.5050 BTC |
13.1100 BTC |
15.9000 BTC |
13.1100 BTC |
| 2019-05-23 |
15.2000 BTC |
0.0009 LTD |
15.2000 BTC |
14.5001 BTC |
15.9000 BTC |
15.9000 BTC |
| 2019-05-22 |
15.2000 BTC |
0.0012 LTD |
15.2000 BTC |
14.5001 BTC |
15.9000 BTC |
14.5001 BTC |
| 2019-05-21 |
15.2250 BTC |
0.0023 LTD |
15.2250 BTC |
14.5001 BTC |
15.9500 BTC |
15.2500 BTC |
| 2019-05-20 |
15.5000 BTC |
0.0005 LTD |
15.5000 BTC |
14.5001 BTC |
16.5000 BTC |
16.4980 BTC |
| 2019-05-19 |
14.5001 BTC |
0.0021 LTD |
14.5001 BTC |
14.5001 BTC |
14.5001 BTC |
14.5001 BTC |
| 2019-05-18 |
14.4500 BTC |
0.0033 LTD |
14.4500 BTC |
14.2000 BTC |
14.7000 BTC |
14.5001 BTC |
| 2019-05-17 |
15.7550 BTC |
0.0003 LTD |
15.7550 BTC |
14.5001 BTC |
17.0100 BTC |
14.5001 BTC |
| 2019-05-16 |
16.1044 BTC |
0.0036 LTD |
16.1044 BTC |
14.3001 BTC |
17.9086 BTC |
17.9086 BTC |
| 2019-05-15 |
16.4543 BTC |
0.0021 LTD |
16.4543 BTC |
15.0000 BTC |
17.9086 BTC |
15.0000 BTC |
| 2019-05-14 |
15.3001 BTC |
0.0007 LTD |
15.3001 BTC |
14.1001 BTC |
16.5000 BTC |
14.1001 BTC |
| 2019-05-13 |
16.4543 BTC |
0.0018 LTD |
16.4543 BTC |
15.0000 BTC |
17.9085 BTC |
15.9000 BTC |
| 2019-05-12 |
15.9500 BTC |
0.0028 LTD |
15.9500 BTC |
14.9000 BTC |
17.0000 BTC |
15.0000 BTC |
| 2019-05-11 |
15.9543 BTC |
0.0003 LTD |
15.9543 BTC |
14.0000 BTC |
17.9086 BTC |
14.0000 BTC |
| 2019-05-10 |
15.7003 BTC |
0.0050 LTD |
15.7003 BTC |
13.1007 BTC |
18.2999 BTC |
15.0000 BTC |
| 2019-05-09 |
16.4006 BTC |
0.0008 LTD |
16.4006 BTC |
15.8011 BTC |
17.0000 BTC |
16.6000 BTC |
| 2019-05-08 |
17.1245 BTC |
0.0012 LTD |
17.1245 BTC |
15.7501 BTC |
18.4990 BTC |
17.0000 BTC |
| 2019-05-07 |
17.2000 BTC |
0.0051 LTD |
17.2000 BTC |
15.7501 BTC |
18.6500 BTC |
15.7501 BTC |
| 2019-05-06 |
17.6485 BTC |
0.0031 LTD |
17.6485 BTC |
16.5580 BTC |
18.7390 BTC |
18.7390 BTC |
| 2019-05-05 |
18.1250 BTC |
0.0013 LTD |
18.1250 BTC |
17.5000 BTC |
18.7500 BTC |
18.7500 BTC |
| 2019-05-04 |
17.3550 BTC |
0.0043 LTD |
17.3550 BTC |
15.0000 BTC |
19.7100 BTC |
18.0000 BTC |
| 2019-05-03 |
17.3550 BTC |
0.0064 LTD |
17.3550 BTC |
15.0000 BTC |
19.7100 BTC |
18.0000 BTC |
| 2019-05-02 |
15.5500 BTC |
0.0028 LTD |
15.5500 BTC |
13.1000 BTC |
18.0000 BTC |
15.0000 BTC |
| 2019-05-01 |
14.3553 BTC |
0.0206 LTD |
14.3553 BTC |
10.2006 BTC |
18.5100 BTC |
16.8100 BTC |
| 2019-04-30 |
16.7550 BTC |
0.0141 LTD |
16.7550 BTC |
15.0000 BTC |
18.5100 BTC |
15.0000 BTC |
| 2019-04-29 |
19.1825 BTC |
0.0078 LTD |
19.1825 BTC |
17.4750 BTC |
20.8900 BTC |
17.5000 BTC |
| 2019-04-28 |
19.7639 BTC |
0.0064 LTD |
19.7639 BTC |
18.1288 BTC |
21.3990 BTC |
19.0000 BTC |
| 2019-04-27 |
20.2251 BTC |
0.0115 LTD |
20.2251 BTC |
18.6001 BTC |
21.8500 BTC |
18.6001 BTC |
| 2019-04-26 |
20.9250 BTC |
0.0065 LTD |
20.9250 BTC |
19.6000 BTC |
22.2500 BTC |
19.9999 BTC |
| 2019-04-25 |
21.9695 BTC |
0.0063 LTD |
21.9695 BTC |
19.3201 BTC |
24.6190 BTC |
20.5000 BTC |
| 2019-04-24 |
21.9700 BTC |
0.0031 LTD |
21.9700 BTC |
19.3200 BTC |
24.6200 BTC |
19.3200 BTC |
| 2019-04-23 |
23.1500 BTC |
0.0046 LTD |
23.1500 BTC |
20.7000 BTC |
25.6000 BTC |
24.6200 BTC |
| 2019-04-22 |
24.5499 BTC |
0.0014 LTD |
24.5499 BTC |
22.9000 BTC |
26.1999 BTC |
22.9000 BTC |
| 2019-04-21 |
25.4498 BTC |
0.0135 LTD |
25.4498 BTC |
23.5000 BTC |
27.3996 BTC |
26.6000 BTC |
| 2019-04-20 |
26.6005 BTC |
0.0091 LTD |
26.6005 BTC |
25.8010 BTC |
27.4000 BTC |
26.0000 BTC |
| 2019-04-19 |
26.4626 BTC |
0.0016 LTD |
26.4626 BTC |
25.7552 BTC |
27.1700 BTC |
27.1000 BTC |
| 2019-04-18 |
25.9000 BTC |
0.0102 LTD |
25.9000 BTC |
24.6000 BTC |
27.2000 BTC |
26.6000 BTC |
| 2019-04-17 |
25.9249 BTC |
0.0031 LTD |
25.9249 BTC |
24.5000 BTC |
27.3499 BTC |
24.6000 BTC |
| 2019-04-16 |
25.6023 BTC |
0.0144 LTD |
25.6023 BTC |
23.5800 BTC |
27.6247 BTC |
27.3400 BTC |
| 2019-04-15 |
26.7500 BTC |
0.0073 LTD |
26.7500 BTC |
25.5000 BTC |
28.0000 BTC |
27.6000 BTC |