Crypto exchange Yobit

Market LimitedCoin () / Bitcoin (BTC)

Identifier on Yobit: ltd_btc
Date Price Volume Open Low High Close
2019-04-14 26.0500 BTC 0.0088 LTD 26.0500 BTC 24.8000 BTC 27.3000 BTC 25.3000 BTC
2019-04-13 25.5500 BTC 0.0189 LTD 25.5500 BTC 24.1000 BTC 27.0000 BTC 24.8000 BTC
2019-04-12 24.8300 BTC 0.0083 LTD 24.8300 BTC 23.2600 BTC 26.4000 BTC 24.1000 BTC
2019-04-11 24.3800 BTC 0.0041 LTD 24.3800 BTC 23.2600 BTC 25.5000 BTC 23.2600 BTC
2019-04-10 24.8050 BTC 0.0015 LTD 24.8050 BTC 23.2600 BTC 26.3500 BTC 23.2600 BTC
2019-04-09 24.8300 BTC 0.0027 LTD 24.8300 BTC 23.2600 BTC 26.4000 BTC 23.2600 BTC
2019-04-08 24.8250 BTC 0.0023 LTD 24.8250 BTC 23.2500 BTC 26.4000 BTC 23.5000 BTC
2019-04-07 23.9000 BTC 0.0059 LTD 23.9000 BTC 22.2500 BTC 25.5500 BTC 22.9000 BTC
2019-04-06 22.9594 BTC 0.0006 LTD 22.9594 BTC 22.2300 BTC 23.6889 BTC 22.2500 BTC
2019-04-05 23.4995 BTC 0.0039 LTD 23.4995 BTC 23.0000 BTC 23.9989 BTC 23.0000 BTC
2019-04-04 22.9250 BTC 0.0029 LTD 22.9250 BTC 22.2500 BTC 23.5999 BTC 22.2500 BTC
2019-04-03 23.1150 BTC 0.0061 LTD 23.1150 BTC 22.2300 BTC 24.0000 BTC 22.6700 BTC
2019-04-02 23.1000 BTC 0.0058 LTD 23.1000 BTC 22.2000 BTC 24.0000 BTC 24.0000 BTC
2019-04-01 22.8610 BTC 0.0037 LTD 22.8610 BTC 21.7222 BTC 23.9998 BTC 23.2680 BTC
2019-03-31 22.6535 BTC 0.0034 LTD 22.6535 BTC 21.4610 BTC 23.8460 BTC 23.7000 BTC
2019-03-30 22.3271 BTC 0.0074 LTD 22.3271 BTC 20.6666 BTC 23.9876 BTC 21.4610 BTC
2019-03-29 21.1835 BTC 0.0056 LTD 21.1835 BTC 20.5670 BTC 21.8000 BTC 20.6666 BTC
2019-03-28 21.1300 BTC 0.0059 LTD 21.1300 BTC 20.5600 BTC 21.7000 BTC 21.6900 BTC
2019-03-27 21.1779 BTC 0.0006 LTD 21.1779 BTC 20.5557 BTC 21.8000 BTC 21.5000 BTC
2019-03-26 21.1000 BTC 0.0023 LTD 21.1000 BTC 20.4000 BTC 21.8000 BTC 20.5557 BTC
2019-03-25 20.5833 BTC 0.0052 LTD 20.5833 BTC 19.6667 BTC 21.4999 BTC 21.2000 BTC
2019-03-24 20.5550 BTC 0.0091 LTD 20.5550 BTC 19.3100 BTC 21.8000 BTC 19.6667 BTC
2019-03-23 20.4451 BTC 0.0114 LTD 20.4451 BTC 19.2002 BTC 21.6900 BTC 19.7990 BTC
2019-03-22 20.0000 BTC 0.0024 LTD 20.0000 BTC 19.0000 BTC 21.0000 BTC 20.0000 BTC
2019-03-21 20.0257 BTC 0.0101 LTD 20.0257 BTC 18.3513 BTC 21.7000 BTC 21.0000 BTC
2019-03-20 19.1917 BTC 0.0129 LTD 19.1917 BTC 18.1333 BTC 20.2500 BTC 18.3513 BTC
2019-03-19 19.3510 BTC 0.0105 LTD 19.3510 BTC 18.0020 BTC 20.7000 BTC 19.2500 BTC
2019-03-18 18.5000 BTC 0.0015 LTD 18.5000 BTC 17.9999 BTC 19.0000 BTC 18.0020 BTC
2019-03-17 20.5133 BTC 0.0056 LTD 20.5133 BTC 17.4710 BTC 23.5556 BTC 18.4000 BTC
2019-03-16 19.6500 BTC 0.0114 LTD 19.6500 BTC 17.3000 BTC 22.0000 BTC 22.0000 BTC
2019-03-15 17.6900 BTC 0.0067 LTD 17.6900 BTC 17.2000 BTC 18.1800 BTC 17.2710 BTC
2019-03-14 17.6848 BTC 0.0048 LTD 17.6848 BTC 17.0000 BTC 18.3695 BTC 17.5000 BTC
2019-03-13 17.8500 BTC 0.0043 LTD 17.8500 BTC 17.3001 BTC 18.4000 BTC 17.5100 BTC
2019-03-12 17.7000 BTC 0.0096 LTD 17.7000 BTC 17.0000 BTC 18.4000 BTC 17.5000 BTC
2019-03-11 17.9350 BTC 0.0021 LTD 17.9350 BTC 17.3300 BTC 18.5400 BTC 17.3700 BTC
2019-03-10 17.8000 BTC 0.0021 LTD 17.8000 BTC 17.0000 BTC 18.6000 BTC 18.5000 BTC
2019-03-09 17.6833 BTC 0.0038 LTD 17.6833 BTC 16.7001 BTC 18.6664 BTC 17.0000 BTC
2019-03-08 18.0951 BTC 0.0093 LTD 18.0951 BTC 16.7001 BTC 19.4900 BTC 17.0000 BTC
2019-03-07 18.1000 BTC 0.0041 LTD 18.1000 BTC 17.2000 BTC 19.0000 BTC 18.0000 BTC
2019-03-06 18.0495 BTC 0.0048 LTD 18.0495 BTC 17.1000 BTC 18.9990 BTC 18.9989 BTC
2019-03-05 19.2828 BTC 0.0198 LTD 19.2828 BTC 16.5656 BTC 22.0000 BTC 16.6090 BTC
2019-03-04 19.4340 BTC 0.0093 LTD 19.4340 BTC 18.6090 BTC 20.2589 BTC 18.8000 BTC
2019-03-03 19.4950 BTC 0.0033 LTD 19.4950 BTC 19.0000 BTC 19.9900 BTC 19.1000 BTC
2019-03-02 19.2860 BTC 0.0051 LTD 19.2860 BTC 18.1021 BTC 20.4700 BTC 19.9900 BTC
2019-03-01 18.6750 BTC 0.0051 LTD 18.6750 BTC 18.0000 BTC 19.3500 BTC 18.1011 BTC
2019-02-28 18.7189 BTC 0.0037 LTD 18.7189 BTC 17.6600 BTC 19.7778 BTC 17.8888 BTC
2019-02-27 18.3351 BTC 0.0062 LTD 18.3351 BTC 17.2202 BTC 19.4500 BTC 17.8800 BTC
2019-02-26 18.9403 BTC 0.0036 LTD 18.9403 BTC 18.1007 BTC 19.7800 BTC 19.2900 BTC
2019-02-25 18.8500 BTC 0.0036 LTD 18.8500 BTC 18.2001 BTC 19.5000 BTC 19.2500 BTC
2019-02-24 19.0995 BTC 0.0030 LTD 19.0995 BTC 18.2001 BTC 19.9989 BTC 18.2001 BTC