Identifier on Yobit: ltd_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
19.6700 BTC |
0.0066 LTD |
19.6700 BTC |
19.0001 BTC |
20.3400 BTC |
19.0001 BTC |
| 2019-02-22 |
19.6996 BTC |
0.0019 LTD |
19.6996 BTC |
19.0000 BTC |
20.3991 BTC |
19.0000 BTC |
| 2019-02-21 |
19.3450 BTC |
0.0094 LTD |
19.3450 BTC |
18.2001 BTC |
20.4900 BTC |
20.4900 BTC |
| 2019-02-20 |
19.2953 BTC |
0.0037 LTD |
19.2953 BTC |
18.1007 BTC |
20.4899 BTC |
18.3000 BTC |
| 2019-02-19 |
19.7500 BTC |
0.0086 LTD |
19.7500 BTC |
19.0000 BTC |
20.5000 BTC |
19.0000 BTC |
| 2019-02-18 |
19.8560 BTC |
0.0050 LTD |
19.8560 BTC |
19.2220 BTC |
20.4900 BTC |
20.4900 BTC |
| 2019-02-17 |
19.7706 BTC |
0.0014 LTD |
19.7706 BTC |
19.2011 BTC |
20.3400 BTC |
20.3222 BTC |
| 2019-02-16 |
19.9001 BTC |
0.0029 LTD |
19.9001 BTC |
19.3001 BTC |
20.5000 BTC |
19.3210 BTC |
| 2019-02-15 |
19.9001 BTC |
0.0031 LTD |
19.9001 BTC |
19.3001 BTC |
20.5000 BTC |
19.3001 BTC |
| 2019-02-14 |
20.0435 BTC |
0.0090 LTD |
20.0435 BTC |
19.2001 BTC |
20.8870 BTC |
20.0000 BTC |
| 2019-02-13 |
19.9995 BTC |
0.0043 LTD |
19.9995 BTC |
19.1110 BTC |
20.8880 BTC |
19.2001 BTC |
| 2019-02-12 |
20.0500 BTC |
0.0068 LTD |
20.0500 BTC |
19.1000 BTC |
21.0000 BTC |
19.5014 BTC |
| 2019-02-11 |
19.4345 BTC |
0.0146 LTD |
19.4345 BTC |
18.1000 BTC |
20.7689 BTC |
20.0000 BTC |
| 2019-02-10 |
20.3750 BTC |
0.0078 LTD |
20.3750 BTC |
19.5500 BTC |
21.2000 BTC |
19.7727 BTC |
| 2019-02-09 |
20.3455 BTC |
0.0033 LTD |
20.3455 BTC |
19.5000 BTC |
21.1910 BTC |
19.7889 BTC |
| 2019-02-08 |
20.6050 BTC |
0.0046 LTD |
20.6050 BTC |
19.5000 BTC |
21.7100 BTC |
20.7000 BTC |
| 2019-02-07 |
20.9955 BTC |
0.0088 LTD |
20.9955 BTC |
20.1110 BTC |
21.8800 BTC |
20.1111 BTC |
| 2019-02-06 |
20.5450 BTC |
0.0084 LTD |
20.5450 BTC |
19.2100 BTC |
21.8800 BTC |
21.8800 BTC |
| 2019-02-05 |
20.4800 BTC |
0.0088 LTD |
20.4800 BTC |
19.2100 BTC |
21.7500 BTC |
19.2100 BTC |
| 2019-02-04 |
21.5500 BTC |
0.0207 LTD |
21.5500 BTC |
21.0000 BTC |
22.1000 BTC |
21.0000 BTC |
| 2019-02-03 |
20.4505 BTC |
0.0013 LTD |
20.4505 BTC |
19.5010 BTC |
21.3999 BTC |
21.0000 BTC |
| 2019-02-02 |
20.4500 BTC |
0.0064 LTD |
20.4500 BTC |
19.5000 BTC |
21.4000 BTC |
20.2222 BTC |
| 2019-02-01 |
21.1334 BTC |
0.0084 LTD |
21.1334 BTC |
19.5000 BTC |
22.7668 BTC |
19.5000 BTC |