Crypto exchange Yobit

Market LimitedCoin () / Bitcoin (BTC)

Identifier on Yobit: ltd_btc
Date Price Volume Open Low High Close
2023-09-27 0.4916 BTC 0.0000 LTD 0.4916 BTC 0.4916 BTC 0.4916 BTC 0.4916 BTC
2023-09-26 0.4916 BTC 0.0000 LTD 0.4916 BTC 0.4916 BTC 0.4916 BTC 0.4916 BTC
2023-09-25 0.4916 BTC 0.0000 LTD 0.4916 BTC 0.4916 BTC 0.4916 BTC 0.4916 BTC
2023-09-24 0.4916 BTC 0.0000 LTD 0.4916 BTC 0.4916 BTC 0.4916 BTC 0.4916 BTC
2023-09-23 0.4916 BTC 0.0000 LTD 0.4916 BTC 0.4916 BTC 0.4916 BTC 0.4916 BTC
2023-09-22 0.4916 BTC 0.0000 LTD 0.4916 BTC 0.4916 BTC 0.4916 BTC 0.4916 BTC
2023-09-21 0.4916 BTC 0.0000 LTD 0.4916 BTC 0.4916 BTC 0.4916 BTC 0.4916 BTC
2023-09-20 0.4916 BTC 0.0000 LTD 0.4916 BTC 0.4916 BTC 0.4916 BTC 0.4916 BTC
2023-09-19 0.4916 BTC 0.0000 LTD 0.4916 BTC 0.4916 BTC 0.4916 BTC 0.4916 BTC
2023-09-18 0.4916 BTC 0.0000 LTD 0.4916 BTC 0.4916 BTC 0.4916 BTC 0.4916 BTC
2023-09-17 0.4916 BTC 0.0000 LTD 0.4916 BTC 0.4916 BTC 0.4916 BTC 0.4916 BTC
2023-09-16 0.4916 BTC 0.0000 LTD 0.4916 BTC 0.4916 BTC 0.4916 BTC 0.4916 BTC
2023-09-15 0.4916 BTC 0.0000 LTD 0.4916 BTC 0.4916 BTC 0.4916 BTC 0.4916 BTC
2023-09-14 0.4916 BTC 0.0000 LTD 0.4916 BTC 0.4916 BTC 0.4916 BTC 0.4916 BTC
2023-09-13 0.4916 BTC 0.0000 LTD 0.4916 BTC 0.4916 BTC 0.4916 BTC 0.4916 BTC
2023-09-12 0.4916 BTC 0.0000 LTD 0.4916 BTC 0.4916 BTC 0.4916 BTC 0.4916 BTC
2023-09-11 0.4916 BTC 0.0000 LTD 0.4916 BTC 0.4916 BTC 0.4916 BTC 0.4916 BTC
2023-09-10 0.4916 BTC 0.0000 LTD 0.4916 BTC 0.4916 BTC 0.4916 BTC 0.4916 BTC
2023-09-09 0.4916 BTC 0.0000 LTD 0.4916 BTC 0.4916 BTC 0.4916 BTC 0.4916 BTC
2023-09-08 0.4916 BTC 0.0000 LTD 0.4916 BTC 0.4916 BTC 0.4916 BTC 0.4916 BTC
2023-09-07 0.4916 BTC 0.0000 LTD 0.4916 BTC 0.4916 BTC 0.4916 BTC 0.4916 BTC
2023-09-06 0.4916 BTC 0.0000 LTD 0.4916 BTC 0.4916 BTC 0.4916 BTC 0.4916 BTC
2023-09-05 0.4916 BTC 0.0000 LTD 0.4916 BTC 0.4916 BTC 0.4916 BTC 0.4916 BTC
2023-09-04 0.4916 BTC 0.0000 LTD 0.4916 BTC 0.4916 BTC 0.4916 BTC 0.4916 BTC
2023-09-03 0.4916 BTC 0.0000 LTD 0.4916 BTC 0.4916 BTC 0.4916 BTC 0.4916 BTC
2023-09-02 0.4916 BTC 0.0000 LTD 0.4916 BTC 0.4916 BTC 0.4916 BTC 0.4916 BTC
2023-09-01 0.4916 BTC 0.0000 LTD 0.4916 BTC 0.4916 BTC 0.4916 BTC 0.4916 BTC
2023-08-31 0.4916 BTC 0.0002 LTD 0.4916 BTC 0.4916 BTC 0.4916 BTC 0.4916 BTC
2023-08-30 0.4916 BTC 0.0000 LTD 0.4916 BTC 0.4916 BTC 0.4916 BTC 0.4916 BTC
2023-08-29 0.4916 BTC 0.0000 LTD 0.4916 BTC 0.4916 BTC 0.4916 BTC 0.4916 BTC
2023-08-28 0.4916 BTC 0.0000 LTD 0.4916 BTC 0.4916 BTC 0.4916 BTC 0.4916 BTC
2023-08-27 0.4916 BTC 0.0000 LTD 0.4916 BTC 0.4916 BTC 0.4916 BTC 0.4916 BTC
2023-08-26 0.4916 BTC 0.0002 LTD 0.4916 BTC 0.4916 BTC 0.4916 BTC 0.4916 BTC
2023-08-25 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2023-08-24 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2023-08-23 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2023-08-22 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2023-08-21 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2023-08-20 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2023-08-19 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2023-08-18 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2023-08-17 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2023-08-16 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2023-08-15 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2023-08-14 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2023-08-13 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2023-08-12 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2023-08-11 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2023-08-10 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC
2023-08-09 0.4000 BTC 0.0000 LTD 0.4000 BTC 0.4000 BTC 0.4000 BTC 0.4000 BTC