Crypto exchange Yobit

Market LimitedCoin () / Dogecoin (DOGE)

Identifier on Yobit: ltd_doge
123...4243
Date Price Volume Open Low High Close
2024-11-14 110,000.0000 DOGE 0.0000 LTD 110,000.0000 DOGE 110,000.0000 DOGE 110,000.0000 DOGE 110,000.0000 DOGE
2024-11-13 110,000.0000 DOGE 0.0000 LTD 110,000.0000 DOGE 110,000.0000 DOGE 110,000.0000 DOGE 110,000.0000 DOGE
2024-11-12 130,000.0000 DOGE 0.0009 LTD 130,000.0000 DOGE 110,000.0000 DOGE 150,000.0000 DOGE 110,000.0000 DOGE
2024-11-11 150,000.0000 DOGE 0.0000 LTD 150,000.0000 DOGE 150,000.0000 DOGE 150,000.0000 DOGE 150,000.0000 DOGE
2024-11-10 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-11-09 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-11-08 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-11-07 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-11-06 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-11-05 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-11-04 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-11-03 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-11-02 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-11-01 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-10-31 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-10-30 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-10-29 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-10-28 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-10-27 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-10-26 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-10-25 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-10-24 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-10-23 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-10-22 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-10-21 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-10-20 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-10-19 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-10-18 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-10-17 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-10-16 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-10-15 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-10-14 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-10-13 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-10-12 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-10-11 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-10-10 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-10-09 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-10-08 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-10-07 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-10-06 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-10-05 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-10-04 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-10-03 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-10-02 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-10-01 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-09-30 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-09-29 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-09-28 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-09-27 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-09-26 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
123...4243