Crypto exchange Yobit

Market LimitedCoin () / Dogecoin (DOGE)

Identifier on Yobit: ltd_doge
Date Price Volume Open Low High Close
2024-10-05 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-10-04 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-10-03 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-10-02 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-10-01 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-09-30 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-09-29 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-09-28 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-09-27 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-09-26 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-09-25 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-09-24 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-09-23 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-09-22 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-09-21 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-09-20 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-09-19 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-09-18 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-09-17 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-09-16 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-09-15 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-09-14 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-09-13 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-09-12 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-09-11 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-09-10 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-09-09 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-09-07 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-09-06 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-09-05 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-09-04 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-09-03 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-09-02 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-09-01 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-08-31 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-08-30 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-08-29 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-08-28 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-08-27 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-08-26 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-08-25 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-08-24 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-08-23 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-08-22 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-08-21 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-08-20 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-08-19 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-08-18 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-08-17 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-08-16 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE