Crypto exchange Yobit

Market LimitedCoin () / Dogecoin (DOGE)

Identifier on Yobit: ltd_doge
Date Price Volume Open Low High Close
2021-04-24 1,000,505.1281 DOGE 0.0000 LTD 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE
2021-04-23 1,000,505.1281 DOGE 0.0000 LTD 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE
2021-04-22 1,000,505.1281 DOGE 0.0000 LTD 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE
2021-04-21 1,000,505.1281 DOGE 0.0000 LTD 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE
2021-04-20 1,000,505.1281 DOGE 0.0000 LTD 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE
2021-04-19 1,000,505.1281 DOGE 0.0000 LTD 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE
2021-04-18 1,000,505.1281 DOGE 0.0000 LTD 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE
2021-04-17 1,000,505.1281 DOGE 0.0000 LTD 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE
2021-04-16 1,000,505.1281 DOGE 0.0000 LTD 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE
2021-04-15 1,000,505.1281 DOGE 0.0000 LTD 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE
2021-04-14 1,000,505.1281 DOGE 0.0000 LTD 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE
2021-04-13 1,000,505.1281 DOGE 0.0000 LTD 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE
2021-04-12 1,000,505.1281 DOGE 0.0000 LTD 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE
2021-04-11 1,000,505.1281 DOGE 0.0000 LTD 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE
2021-04-10 1,000,505.1281 DOGE 0.0000 LTD 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE
2021-04-09 1,000,505.1281 DOGE 0.0000 LTD 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE
2021-04-08 1,000,505.1281 DOGE 0.0000 LTD 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE
2021-04-07 1,000,505.1281 DOGE 0.0000 LTD 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE
2021-04-06 1,000,505.1281 DOGE 0.0000 LTD 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE
2021-04-05 1,000,505.1281 DOGE 0.0000 LTD 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE
2021-04-04 1,000,505.1281 DOGE 0.0000 LTD 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE
2021-04-03 1,000,505.1281 DOGE 0.0000 LTD 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE
2021-04-02 1,000,505.1281 DOGE 0.0000 LTD 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE
2021-04-01 1,000,505.1281 DOGE 0.0000 LTD 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE
2021-03-31 1,000,505.1281 DOGE 0.0000 LTD 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE
2021-03-30 1,000,505.1281 DOGE 0.0000 LTD 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE
2021-03-29 1,000,505.1281 DOGE 0.0000 LTD 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE
2021-03-28 1,000,505.1281 DOGE 0.0000 LTD 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE
2021-03-27 1,000,505.1281 DOGE 0.0000 LTD 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE
2021-03-26 1,000,505.1281 DOGE 0.0000 LTD 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE
2021-03-25 1,000,505.1281 DOGE 0.0000 LTD 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE
2021-03-24 1,000,505.1281 DOGE 0.0000 LTD 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE
2021-03-23 1,000,505.1281 DOGE 0.0000 LTD 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE
2021-03-22 1,000,505.1281 DOGE 0.0000 LTD 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE
2021-03-21 1,000,505.1281 DOGE 0.0000 LTD 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE
2021-03-20 1,000,505.1281 DOGE 0.0000 LTD 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE
2021-03-19 1,000,505.1281 DOGE 0.0000 LTD 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE
2021-03-18 1,000,505.1281 DOGE 0.0000 LTD 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE
2021-03-17 1,000,505.1281 DOGE 0.0000 LTD 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE
2021-03-16 1,000,505.1281 DOGE 0.0000 LTD 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE
2021-03-15 1,000,505.1281 DOGE 0.0000 LTD 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE
2021-03-14 1,000,505.1281 DOGE 0.0000 LTD 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE
2021-03-13 1,000,505.1281 DOGE 0.0000 LTD 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE
2021-03-12 1,000,505.1281 DOGE 0.0000 LTD 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE
2021-03-11 1,000,505.1281 DOGE 0.0000 LTD 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE
2021-03-10 1,000,505.1281 DOGE 0.0000 LTD 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE
2021-03-09 1,000,505.1281 DOGE 0.0000 LTD 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE
2021-03-08 1,000,505.1281 DOGE 0.0000 LTD 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE
2021-03-07 1,000,505.1281 DOGE 0.0000 LTD 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE
2021-03-06 1,000,505.1281 DOGE 0.0000 LTD 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE 1,000,505.1281 DOGE