Identifier on Yobit: ltd_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
8,100,000.0000 DOGE |
0.0004 LTD |
8,100,000.0000 DOGE |
8,100,000.0000 DOGE |
8,100,000.0000 DOGE |
8,100,000.0000 DOGE |
| 2021-01-13 |
6,000,009.0000 DOGE |
0.0000 LTD |
6,000,009.0000 DOGE |
6,000,009.0000 DOGE |
6,000,009.0000 DOGE |
6,000,009.0000 DOGE |
| 2021-01-12 |
6,000,009.0000 DOGE |
0.0000 LTD |
6,000,009.0000 DOGE |
6,000,009.0000 DOGE |
6,000,009.0000 DOGE |
6,000,009.0000 DOGE |
| 2021-01-11 |
6,000,009.0000 DOGE |
0.0000 LTD |
6,000,009.0000 DOGE |
6,000,009.0000 DOGE |
6,000,009.0000 DOGE |
6,000,009.0000 DOGE |
| 2021-01-10 |
6,000,009.0000 DOGE |
0.0000 LTD |
6,000,009.0000 DOGE |
6,000,009.0000 DOGE |
6,000,009.0000 DOGE |
6,000,009.0000 DOGE |
| 2021-01-09 |
6,000,009.0000 DOGE |
0.0000 LTD |
6,000,009.0000 DOGE |
6,000,009.0000 DOGE |
6,000,009.0000 DOGE |
6,000,009.0000 DOGE |
| 2021-01-08 |
6,000,009.0000 DOGE |
0.0000 LTD |
6,000,009.0000 DOGE |
6,000,009.0000 DOGE |
6,000,009.0000 DOGE |
6,000,009.0000 DOGE |
| 2021-01-07 |
6,000,009.0000 DOGE |
0.0000 LTD |
6,000,009.0000 DOGE |
6,000,009.0000 DOGE |
6,000,009.0000 DOGE |
6,000,009.0000 DOGE |
| 2021-01-06 |
6,000,009.0000 DOGE |
0.0000 LTD |
6,000,009.0000 DOGE |
6,000,009.0000 DOGE |
6,000,009.0000 DOGE |
6,000,009.0000 DOGE |
| 2021-01-05 |
6,000,009.0000 DOGE |
0.0000 LTD |
6,000,009.0000 DOGE |
6,000,009.0000 DOGE |
6,000,009.0000 DOGE |
6,000,009.0000 DOGE |
| 2021-01-04 |
6,000,009.0000 DOGE |
0.0000 LTD |
6,000,009.0000 DOGE |
6,000,009.0000 DOGE |
6,000,009.0000 DOGE |
6,000,009.0000 DOGE |
| 2021-01-03 |
6,000,009.0000 DOGE |
0.0000 LTD |
6,000,009.0000 DOGE |
6,000,009.0000 DOGE |
6,000,009.0000 DOGE |
6,000,009.0000 DOGE |
| 2021-01-02 |
7,078,504.5467 DOGE |
0.0028 LTD |
7,078,504.5467 DOGE |
6,000,009.0000 DOGE |
8,157,000.0933 DOGE |
6,000,009.0000 DOGE |
| 2021-01-01 |
8,157,000.0933 DOGE |
0.0000 LTD |
8,157,000.0933 DOGE |
8,157,000.0933 DOGE |
8,157,000.0933 DOGE |
8,157,000.0933 DOGE |
| 2020-12-31 |
8,157,000.0933 DOGE |
0.0003 LTD |
8,157,000.0933 DOGE |
8,157,000.0933 DOGE |
8,157,000.0933 DOGE |
8,157,000.0933 DOGE |
| 2020-12-30 |
12,500,000.0000 DOGE |
0.0000 LTD |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
| 2020-12-29 |
12,500,000.0000 DOGE |
0.0000 LTD |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
| 2020-12-28 |
12,500,000.0000 DOGE |
0.0001 LTD |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
| 2020-12-27 |
9,507,000.2102 DOGE |
0.0000 LTD |
9,507,000.2102 DOGE |
9,507,000.2102 DOGE |
9,507,000.2102 DOGE |
9,507,000.2102 DOGE |
| 2020-12-26 |
9,507,000.2102 DOGE |
0.0000 LTD |
9,507,000.2102 DOGE |
9,507,000.2102 DOGE |
9,507,000.2102 DOGE |
9,507,000.2102 DOGE |
| 2020-12-25 |
9,507,000.2102 DOGE |
0.0000 LTD |
9,507,000.2102 DOGE |
9,507,000.2102 DOGE |
9,507,000.2102 DOGE |
9,507,000.2102 DOGE |
| 2020-12-24 |
9,507,000.2102 DOGE |
0.0000 LTD |
9,507,000.2102 DOGE |
9,507,000.2102 DOGE |
9,507,000.2102 DOGE |
9,507,000.2102 DOGE |
| 2020-12-23 |
9,507,000.2102 DOGE |
0.0000 LTD |
9,507,000.2102 DOGE |
9,507,000.2102 DOGE |
9,507,000.2102 DOGE |
9,507,000.2102 DOGE |
| 2020-12-22 |
9,507,000.2102 DOGE |
0.0000 LTD |
9,507,000.2102 DOGE |
9,507,000.2102 DOGE |
9,507,000.2102 DOGE |
9,507,000.2102 DOGE |
| 2020-12-21 |
10,028,500.1051 DOGE |
0.0008 LTD |
10,028,500.1051 DOGE |
9,507,000.2102 DOGE |
10,550,000.0000 DOGE |
9,507,000.2102 DOGE |
| 2020-12-20 |
11,275,000.0000 DOGE |
0.0003 LTD |
11,275,000.0000 DOGE |
10,550,000.0000 DOGE |
12,000,000.0000 DOGE |
10,550,000.0000 DOGE |
| 2020-12-19 |
13,500,000.0000 DOGE |
0.0000 LTD |
13,500,000.0000 DOGE |
13,500,000.0000 DOGE |
13,500,000.0000 DOGE |
13,500,000.0000 DOGE |
| 2020-12-18 |
13,500,000.0000 DOGE |
0.0000 LTD |
13,500,000.0000 DOGE |
13,500,000.0000 DOGE |
13,500,000.0000 DOGE |
13,500,000.0000 DOGE |
| 2020-12-17 |
13,500,000.0000 DOGE |
0.0002 LTD |
13,500,000.0000 DOGE |
13,500,000.0000 DOGE |
13,500,000.0000 DOGE |
13,500,000.0000 DOGE |
| 2020-12-16 |
12,500,000.0000 DOGE |
0.0000 LTD |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
| 2020-12-15 |
12,500,000.0000 DOGE |
0.0000 LTD |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
| 2020-12-14 |
12,500,000.0000 DOGE |
0.0000 LTD |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
| 2020-12-13 |
12,500,000.0000 DOGE |
0.0000 LTD |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
| 2020-12-12 |
12,500,000.0000 DOGE |
0.0000 LTD |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
| 2020-12-11 |
12,500,000.0000 DOGE |
0.0000 LTD |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
| 2020-12-10 |
12,500,000.0000 DOGE |
0.0004 LTD |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
| 2020-12-09 |
13,950,000.0000 DOGE |
0.0004 LTD |
13,950,000.0000 DOGE |
13,900,000.0000 DOGE |
14,000,000.0000 DOGE |
14,000,000.0000 DOGE |
| 2020-12-08 |
12,500,000.0000 DOGE |
0.0000 LTD |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
| 2020-12-07 |
12,500,000.0000 DOGE |
0.0000 LTD |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
| 2020-12-06 |
12,500,000.0000 DOGE |
0.0000 LTD |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
| 2020-12-05 |
12,500,000.0000 DOGE |
0.0000 LTD |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
| 2020-12-04 |
12,500,000.0000 DOGE |
0.0000 LTD |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
| 2020-12-03 |
12,500,000.0000 DOGE |
0.0000 LTD |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
| 2020-12-02 |
12,500,000.0000 DOGE |
0.0000 LTD |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
| 2020-12-01 |
12,500,000.0000 DOGE |
0.0000 LTD |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
| 2020-11-30 |
12,500,000.0000 DOGE |
0.0000 LTD |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
| 2020-11-29 |
12,500,000.0000 DOGE |
0.0000 LTD |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
| 2020-11-28 |
12,500,000.0000 DOGE |
0.0000 LTD |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
| 2020-11-27 |
12,500,000.0000 DOGE |
0.0000 LTD |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
| 2020-11-26 |
12,500,000.0000 DOGE |
0.0000 LTD |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |