Crypto exchange Yobit

Market LimitedCoin () / Dogecoin (DOGE)

Identifier on Yobit: ltd_doge
Date Price Volume Open Low High Close
2024-08-05 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-08-04 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-08-03 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-08-02 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-08-01 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-07-31 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-07-30 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-07-29 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-07-28 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-07-27 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-07-26 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-07-25 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-07-24 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-07-23 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-07-22 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-07-21 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-07-20 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-07-19 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-07-18 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-07-17 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-07-16 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-07-15 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-07-14 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-07-13 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-07-12 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-07-11 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-07-10 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-07-09 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-07-08 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-07-07 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-07-06 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-07-05 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-07-04 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-07-03 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-07-02 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-07-01 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-06-30 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-06-29 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-06-28 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-06-27 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-06-26 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-06-25 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-06-24 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-06-23 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-06-22 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-06-21 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-06-20 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-06-19 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-06-18 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE
2024-06-17 150,000.0010 DOGE 0.0000 LTD 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE 150,000.0010 DOGE