Identifier on Yobit: ltd_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-05 |
14,140,000.0000 DOGE |
0.0000 LTD |
14,140,000.0000 DOGE |
14,140,000.0000 DOGE |
14,140,000.0000 DOGE |
14,140,000.0000 DOGE |
| 2020-10-04 |
14,140,000.0000 DOGE |
0.0000 LTD |
14,140,000.0000 DOGE |
14,140,000.0000 DOGE |
14,140,000.0000 DOGE |
14,140,000.0000 DOGE |
| 2020-10-03 |
14,140,000.0000 DOGE |
0.0000 LTD |
14,140,000.0000 DOGE |
14,140,000.0000 DOGE |
14,140,000.0000 DOGE |
14,140,000.0000 DOGE |
| 2020-10-02 |
14,140,000.0000 DOGE |
0.0000 LTD |
14,140,000.0000 DOGE |
14,140,000.0000 DOGE |
14,140,000.0000 DOGE |
14,140,000.0000 DOGE |
| 2020-10-01 |
14,140,000.0000 DOGE |
0.0000 LTD |
14,140,000.0000 DOGE |
14,140,000.0000 DOGE |
14,140,000.0000 DOGE |
14,140,000.0000 DOGE |
| 2020-09-30 |
14,140,000.0000 DOGE |
0.0000 LTD |
14,140,000.0000 DOGE |
14,140,000.0000 DOGE |
14,140,000.0000 DOGE |
14,140,000.0000 DOGE |
| 2020-09-29 |
15,005,000.0000 DOGE |
0.0000 LTD |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
| 2020-09-28 |
15,005,000.0000 DOGE |
0.0000 LTD |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
| 2020-09-27 |
15,005,000.0000 DOGE |
0.0000 LTD |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
| 2020-09-26 |
15,005,000.0000 DOGE |
0.0000 LTD |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
| 2020-09-25 |
15,005,000.0000 DOGE |
0.0000 LTD |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
| 2020-09-24 |
15,005,000.0000 DOGE |
0.0000 LTD |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
| 2020-09-23 |
15,005,000.0000 DOGE |
0.0000 LTD |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
| 2020-09-22 |
15,005,000.0000 DOGE |
0.0000 LTD |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
| 2020-09-21 |
15,005,000.0000 DOGE |
0.0000 LTD |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
| 2020-09-20 |
15,005,000.0000 DOGE |
0.0000 LTD |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
| 2020-09-19 |
15,005,000.0000 DOGE |
0.0000 LTD |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
| 2020-09-18 |
15,005,000.0000 DOGE |
0.0000 LTD |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
| 2020-09-17 |
15,005,000.0000 DOGE |
0.0000 LTD |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
| 2020-09-16 |
15,004,500.0000 DOGE |
0.0001 LTD |
15,004,500.0000 DOGE |
15,004,000.0000 DOGE |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
| 2020-09-15 |
14,877,000.0000 DOGE |
0.0005 LTD |
14,877,000.0000 DOGE |
14,750,000.0000 DOGE |
15,004,000.0000 DOGE |
15,004,000.0000 DOGE |
| 2020-09-14 |
12,500,000.0000 DOGE |
0.0000 LTD |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
| 2020-09-13 |
12,500,000.0000 DOGE |
0.0000 LTD |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
| 2020-09-12 |
12,500,000.0000 DOGE |
0.0000 LTD |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
| 2020-09-11 |
13,750,000.0000 DOGE |
0.0002 LTD |
13,750,000.0000 DOGE |
12,500,000.0000 DOGE |
15,000,000.0000 DOGE |
12,500,000.0000 DOGE |
| 2020-09-10 |
15,000,000.0000 DOGE |
0.0001 LTD |
15,000,000.0000 DOGE |
15,000,000.0000 DOGE |
15,000,000.0000 DOGE |
15,000,000.0000 DOGE |
| 2020-09-09 |
14,000,000.0000 DOGE |
0.0000 LTD |
14,000,000.0000 DOGE |
14,000,000.0000 DOGE |
14,000,000.0000 DOGE |
14,000,000.0000 DOGE |
| 2020-09-08 |
14,000,000.0000 DOGE |
0.0000 LTD |
14,000,000.0000 DOGE |
14,000,000.0000 DOGE |
14,000,000.0000 DOGE |
14,000,000.0000 DOGE |
| 2020-09-07 |
14,000,000.0000 DOGE |
0.0000 LTD |
14,000,000.0000 DOGE |
14,000,000.0000 DOGE |
14,000,000.0000 DOGE |
14,000,000.0000 DOGE |
| 2020-09-06 |
14,000,000.0000 DOGE |
0.0001 LTD |
14,000,000.0000 DOGE |
14,000,000.0000 DOGE |
14,000,000.0000 DOGE |
14,000,000.0000 DOGE |
| 2020-09-05 |
15,005,000.0000 DOGE |
0.0000 LTD |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
| 2020-09-04 |
12,812,500.0000 DOGE |
0.0007 LTD |
12,812,500.0000 DOGE |
10,550,000.0000 DOGE |
15,075,000.0000 DOGE |
15,005,000.0000 DOGE |
| 2020-09-03 |
10,550,000.0000 DOGE |
0.0000 LTD |
10,550,000.0000 DOGE |
10,550,000.0000 DOGE |
10,550,000.0000 DOGE |
10,550,000.0000 DOGE |
| 2020-09-02 |
10,550,000.0000 DOGE |
0.0000 LTD |
10,550,000.0000 DOGE |
10,550,000.0000 DOGE |
10,550,000.0000 DOGE |
10,550,000.0000 DOGE |
| 2020-09-01 |
12,812,495.0000 DOGE |
0.0003 LTD |
12,812,495.0000 DOGE |
10,550,000.0000 DOGE |
15,074,990.0000 DOGE |
10,550,000.0000 DOGE |
| 2020-08-31 |
10,250,000.0000 DOGE |
0.0000 LTD |
10,250,000.0000 DOGE |
10,250,000.0000 DOGE |
10,250,000.0000 DOGE |
10,250,000.0000 DOGE |
| 2020-08-30 |
10,250,000.0000 DOGE |
0.0000 LTD |
10,250,000.0000 DOGE |
10,250,000.0000 DOGE |
10,250,000.0000 DOGE |
10,250,000.0000 DOGE |
| 2020-08-29 |
10,250,000.0000 DOGE |
0.0000 LTD |
10,250,000.0000 DOGE |
10,250,000.0000 DOGE |
10,250,000.0000 DOGE |
10,250,000.0000 DOGE |
| 2020-08-28 |
10,250,000.0000 DOGE |
0.0000 LTD |
10,250,000.0000 DOGE |
10,250,000.0000 DOGE |
10,250,000.0000 DOGE |
10,250,000.0000 DOGE |
| 2020-08-27 |
10,250,000.0000 DOGE |
0.0000 LTD |
10,250,000.0000 DOGE |
10,250,000.0000 DOGE |
10,250,000.0000 DOGE |
10,250,000.0000 DOGE |
| 2020-08-26 |
12,674,500.0000 DOGE |
0.0003 LTD |
12,674,500.0000 DOGE |
10,250,000.0000 DOGE |
15,098,999.9999 DOGE |
10,250,000.0000 DOGE |
| 2020-08-25 |
11,125,000.0000 DOGE |
0.0004 LTD |
11,125,000.0000 DOGE |
10,250,000.0000 DOGE |
12,000,000.0000 DOGE |
10,250,000.0000 DOGE |
| 2020-08-24 |
14,426,500.0000 DOGE |
0.0001 LTD |
14,426,500.0000 DOGE |
13,750,000.0000 DOGE |
15,103,000.0000 DOGE |
15,103,000.0000 DOGE |
| 2020-08-23 |
13,750,000.0000 DOGE |
0.0000 LTD |
13,750,000.0000 DOGE |
13,750,000.0000 DOGE |
13,750,000.0000 DOGE |
13,750,000.0000 DOGE |
| 2020-08-22 |
13,750,000.0000 DOGE |
0.0000 LTD |
13,750,000.0000 DOGE |
13,750,000.0000 DOGE |
13,750,000.0000 DOGE |
13,750,000.0000 DOGE |
| 2020-08-21 |
13,750,000.0000 DOGE |
0.0000 LTD |
13,750,000.0000 DOGE |
13,750,000.0000 DOGE |
13,750,000.0000 DOGE |
13,750,000.0000 DOGE |
| 2020-08-20 |
13,750,000.0000 DOGE |
0.0000 LTD |
13,750,000.0000 DOGE |
13,750,000.0000 DOGE |
13,750,000.0000 DOGE |
13,750,000.0000 DOGE |
| 2020-08-19 |
11,925,000.0000 DOGE |
0.0004 LTD |
11,925,000.0000 DOGE |
10,100,000.0000 DOGE |
13,750,000.0000 DOGE |
13,750,000.0000 DOGE |
| 2020-08-18 |
10,100,000.0000 DOGE |
0.0001 LTD |
10,100,000.0000 DOGE |
10,100,000.0000 DOGE |
10,100,000.0000 DOGE |
10,100,000.0000 DOGE |
| 2020-08-17 |
10,000,100.0000 DOGE |
0.0000 LTD |
10,000,100.0000 DOGE |
10,000,100.0000 DOGE |
10,000,100.0000 DOGE |
10,000,100.0000 DOGE |