Identifier on Yobit: ltd_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
15,600,000.0000 DOGE |
0.0000 LTD |
15,600,000.0000 DOGE |
15,600,000.0000 DOGE |
15,600,000.0000 DOGE |
15,600,000.0000 DOGE |
| 2020-10-16 |
15,600,000.0000 DOGE |
0.0001 LTD |
15,600,000.0000 DOGE |
15,600,000.0000 DOGE |
15,600,000.0000 DOGE |
15,600,000.0000 DOGE |
| 2020-10-15 |
14,140,000.0000 DOGE |
0.0000 LTD |
14,140,000.0000 DOGE |
14,140,000.0000 DOGE |
14,140,000.0000 DOGE |
14,140,000.0000 DOGE |
| 2020-10-14 |
14,140,000.0000 DOGE |
0.0000 LTD |
14,140,000.0000 DOGE |
14,140,000.0000 DOGE |
14,140,000.0000 DOGE |
14,140,000.0000 DOGE |
| 2020-10-13 |
14,140,000.0000 DOGE |
0.0000 LTD |
14,140,000.0000 DOGE |
14,140,000.0000 DOGE |
14,140,000.0000 DOGE |
14,140,000.0000 DOGE |
| 2020-10-12 |
14,140,000.0000 DOGE |
0.0000 LTD |
14,140,000.0000 DOGE |
14,140,000.0000 DOGE |
14,140,000.0000 DOGE |
14,140,000.0000 DOGE |
| 2020-10-11 |
14,140,000.0000 DOGE |
0.0000 LTD |
14,140,000.0000 DOGE |
14,140,000.0000 DOGE |
14,140,000.0000 DOGE |
14,140,000.0000 DOGE |
| 2020-10-10 |
14,140,000.0000 DOGE |
0.0000 LTD |
14,140,000.0000 DOGE |
14,140,000.0000 DOGE |
14,140,000.0000 DOGE |
14,140,000.0000 DOGE |
| 2020-10-09 |
14,140,000.0000 DOGE |
0.0000 LTD |
14,140,000.0000 DOGE |
14,140,000.0000 DOGE |
14,140,000.0000 DOGE |
14,140,000.0000 DOGE |
| 2020-10-08 |
14,140,000.0000 DOGE |
0.0000 LTD |
14,140,000.0000 DOGE |
14,140,000.0000 DOGE |
14,140,000.0000 DOGE |
14,140,000.0000 DOGE |
| 2020-10-07 |
14,140,000.0000 DOGE |
0.0000 LTD |
14,140,000.0000 DOGE |
14,140,000.0000 DOGE |
14,140,000.0000 DOGE |
14,140,000.0000 DOGE |
| 2020-10-06 |
14,140,000.0000 DOGE |
0.0000 LTD |
14,140,000.0000 DOGE |
14,140,000.0000 DOGE |
14,140,000.0000 DOGE |
14,140,000.0000 DOGE |
| 2020-10-05 |
14,140,000.0000 DOGE |
0.0000 LTD |
14,140,000.0000 DOGE |
14,140,000.0000 DOGE |
14,140,000.0000 DOGE |
14,140,000.0000 DOGE |
| 2020-10-04 |
14,140,000.0000 DOGE |
0.0000 LTD |
14,140,000.0000 DOGE |
14,140,000.0000 DOGE |
14,140,000.0000 DOGE |
14,140,000.0000 DOGE |
| 2020-10-03 |
14,140,000.0000 DOGE |
0.0000 LTD |
14,140,000.0000 DOGE |
14,140,000.0000 DOGE |
14,140,000.0000 DOGE |
14,140,000.0000 DOGE |
| 2020-10-02 |
14,140,000.0000 DOGE |
0.0000 LTD |
14,140,000.0000 DOGE |
14,140,000.0000 DOGE |
14,140,000.0000 DOGE |
14,140,000.0000 DOGE |
| 2020-10-01 |
14,140,000.0000 DOGE |
0.0000 LTD |
14,140,000.0000 DOGE |
14,140,000.0000 DOGE |
14,140,000.0000 DOGE |
14,140,000.0000 DOGE |
| 2020-09-30 |
14,140,000.0000 DOGE |
0.0000 LTD |
14,140,000.0000 DOGE |
14,140,000.0000 DOGE |
14,140,000.0000 DOGE |
14,140,000.0000 DOGE |
| 2020-09-29 |
15,005,000.0000 DOGE |
0.0000 LTD |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
| 2020-09-28 |
15,005,000.0000 DOGE |
0.0000 LTD |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
| 2020-09-27 |
15,005,000.0000 DOGE |
0.0000 LTD |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
| 2020-09-26 |
15,005,000.0000 DOGE |
0.0000 LTD |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
| 2020-09-25 |
15,005,000.0000 DOGE |
0.0000 LTD |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
| 2020-09-24 |
15,005,000.0000 DOGE |
0.0000 LTD |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
| 2020-09-23 |
15,005,000.0000 DOGE |
0.0000 LTD |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
| 2020-09-22 |
15,005,000.0000 DOGE |
0.0000 LTD |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
| 2020-09-21 |
15,005,000.0000 DOGE |
0.0000 LTD |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
| 2020-09-20 |
15,005,000.0000 DOGE |
0.0000 LTD |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
| 2020-09-19 |
15,005,000.0000 DOGE |
0.0000 LTD |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
| 2020-09-18 |
15,005,000.0000 DOGE |
0.0000 LTD |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
| 2020-09-17 |
15,005,000.0000 DOGE |
0.0000 LTD |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
| 2020-09-16 |
15,004,500.0000 DOGE |
0.0001 LTD |
15,004,500.0000 DOGE |
15,004,000.0000 DOGE |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
| 2020-09-15 |
14,877,000.0000 DOGE |
0.0005 LTD |
14,877,000.0000 DOGE |
14,750,000.0000 DOGE |
15,004,000.0000 DOGE |
15,004,000.0000 DOGE |
| 2020-09-14 |
12,500,000.0000 DOGE |
0.0000 LTD |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
| 2020-09-13 |
12,500,000.0000 DOGE |
0.0000 LTD |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
| 2020-09-12 |
12,500,000.0000 DOGE |
0.0000 LTD |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
12,500,000.0000 DOGE |
| 2020-09-11 |
13,750,000.0000 DOGE |
0.0002 LTD |
13,750,000.0000 DOGE |
12,500,000.0000 DOGE |
15,000,000.0000 DOGE |
12,500,000.0000 DOGE |
| 2020-09-10 |
15,000,000.0000 DOGE |
0.0001 LTD |
15,000,000.0000 DOGE |
15,000,000.0000 DOGE |
15,000,000.0000 DOGE |
15,000,000.0000 DOGE |
| 2020-09-09 |
14,000,000.0000 DOGE |
0.0000 LTD |
14,000,000.0000 DOGE |
14,000,000.0000 DOGE |
14,000,000.0000 DOGE |
14,000,000.0000 DOGE |
| 2020-09-08 |
14,000,000.0000 DOGE |
0.0000 LTD |
14,000,000.0000 DOGE |
14,000,000.0000 DOGE |
14,000,000.0000 DOGE |
14,000,000.0000 DOGE |
| 2020-09-07 |
14,000,000.0000 DOGE |
0.0000 LTD |
14,000,000.0000 DOGE |
14,000,000.0000 DOGE |
14,000,000.0000 DOGE |
14,000,000.0000 DOGE |
| 2020-09-06 |
14,000,000.0000 DOGE |
0.0001 LTD |
14,000,000.0000 DOGE |
14,000,000.0000 DOGE |
14,000,000.0000 DOGE |
14,000,000.0000 DOGE |
| 2020-09-05 |
15,005,000.0000 DOGE |
0.0000 LTD |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
15,005,000.0000 DOGE |
| 2020-09-04 |
12,812,500.0000 DOGE |
0.0007 LTD |
12,812,500.0000 DOGE |
10,550,000.0000 DOGE |
15,075,000.0000 DOGE |
15,005,000.0000 DOGE |
| 2020-09-03 |
10,550,000.0000 DOGE |
0.0000 LTD |
10,550,000.0000 DOGE |
10,550,000.0000 DOGE |
10,550,000.0000 DOGE |
10,550,000.0000 DOGE |
| 2020-09-02 |
10,550,000.0000 DOGE |
0.0000 LTD |
10,550,000.0000 DOGE |
10,550,000.0000 DOGE |
10,550,000.0000 DOGE |
10,550,000.0000 DOGE |
| 2020-09-01 |
12,812,495.0000 DOGE |
0.0003 LTD |
12,812,495.0000 DOGE |
10,550,000.0000 DOGE |
15,074,990.0000 DOGE |
10,550,000.0000 DOGE |
| 2020-08-31 |
10,250,000.0000 DOGE |
0.0000 LTD |
10,250,000.0000 DOGE |
10,250,000.0000 DOGE |
10,250,000.0000 DOGE |
10,250,000.0000 DOGE |
| 2020-08-30 |
10,250,000.0000 DOGE |
0.0000 LTD |
10,250,000.0000 DOGE |
10,250,000.0000 DOGE |
10,250,000.0000 DOGE |
10,250,000.0000 DOGE |
| 2020-08-29 |
10,250,000.0000 DOGE |
0.0000 LTD |
10,250,000.0000 DOGE |
10,250,000.0000 DOGE |
10,250,000.0000 DOGE |
10,250,000.0000 DOGE |