Crypto exchange Yobit

Market LimitedCoin () / Dogecoin (DOGE)

Identifier on Yobit: ltd_doge
Date Price Volume Open Low High Close
2020-08-28 10,250,000.0000 DOGE 0.0000 LTD 10,250,000.0000 DOGE 10,250,000.0000 DOGE 10,250,000.0000 DOGE 10,250,000.0000 DOGE
2020-08-27 10,250,000.0000 DOGE 0.0000 LTD 10,250,000.0000 DOGE 10,250,000.0000 DOGE 10,250,000.0000 DOGE 10,250,000.0000 DOGE
2020-08-26 12,674,500.0000 DOGE 0.0003 LTD 12,674,500.0000 DOGE 10,250,000.0000 DOGE 15,098,999.9999 DOGE 10,250,000.0000 DOGE
2020-08-25 11,125,000.0000 DOGE 0.0004 LTD 11,125,000.0000 DOGE 10,250,000.0000 DOGE 12,000,000.0000 DOGE 10,250,000.0000 DOGE
2020-08-24 14,426,500.0000 DOGE 0.0001 LTD 14,426,500.0000 DOGE 13,750,000.0000 DOGE 15,103,000.0000 DOGE 15,103,000.0000 DOGE
2020-08-23 13,750,000.0000 DOGE 0.0000 LTD 13,750,000.0000 DOGE 13,750,000.0000 DOGE 13,750,000.0000 DOGE 13,750,000.0000 DOGE
2020-08-22 13,750,000.0000 DOGE 0.0000 LTD 13,750,000.0000 DOGE 13,750,000.0000 DOGE 13,750,000.0000 DOGE 13,750,000.0000 DOGE
2020-08-21 13,750,000.0000 DOGE 0.0000 LTD 13,750,000.0000 DOGE 13,750,000.0000 DOGE 13,750,000.0000 DOGE 13,750,000.0000 DOGE
2020-08-20 13,750,000.0000 DOGE 0.0000 LTD 13,750,000.0000 DOGE 13,750,000.0000 DOGE 13,750,000.0000 DOGE 13,750,000.0000 DOGE
2020-08-19 11,925,000.0000 DOGE 0.0004 LTD 11,925,000.0000 DOGE 10,100,000.0000 DOGE 13,750,000.0000 DOGE 13,750,000.0000 DOGE
2020-08-18 10,100,000.0000 DOGE 0.0001 LTD 10,100,000.0000 DOGE 10,100,000.0000 DOGE 10,100,000.0000 DOGE 10,100,000.0000 DOGE
2020-08-17 10,000,100.0000 DOGE 0.0000 LTD 10,000,100.0000 DOGE 10,000,100.0000 DOGE 10,000,100.0000 DOGE 10,000,100.0000 DOGE
2020-08-16 10,000,100.0000 DOGE 0.0000 LTD 10,000,100.0000 DOGE 10,000,100.0000 DOGE 10,000,100.0000 DOGE 10,000,100.0000 DOGE
2020-08-15 10,000,100.0000 DOGE 0.0000 LTD 10,000,100.0000 DOGE 10,000,100.0000 DOGE 10,000,100.0000 DOGE 10,000,100.0000 DOGE
2020-08-14 10,000,100.0000 DOGE 0.0000 LTD 10,000,100.0000 DOGE 10,000,100.0000 DOGE 10,000,100.0000 DOGE 10,000,100.0000 DOGE
2020-08-13 10,000,100.0000 DOGE 0.0000 LTD 10,000,100.0000 DOGE 10,000,100.0000 DOGE 10,000,100.0000 DOGE 10,000,100.0000 DOGE
2020-08-12 10,000,100.0000 DOGE 0.0000 LTD 10,000,100.0000 DOGE 10,000,100.0000 DOGE 10,000,100.0000 DOGE 10,000,100.0000 DOGE
2020-08-11 10,000,100.0000 DOGE 0.0000 LTD 10,000,100.0000 DOGE 10,000,100.0000 DOGE 10,000,100.0000 DOGE 10,000,100.0000 DOGE
2020-08-10 10,000,100.0000 DOGE 0.0000 LTD 10,000,100.0000 DOGE 10,000,100.0000 DOGE 10,000,100.0000 DOGE 10,000,100.0000 DOGE
2020-08-09 10,000,100.0000 DOGE 0.0000 LTD 10,000,100.0000 DOGE 10,000,100.0000 DOGE 10,000,100.0000 DOGE 10,000,100.0000 DOGE
2020-08-08 10,000,100.0000 DOGE 0.0000 LTD 10,000,100.0000 DOGE 10,000,100.0000 DOGE 10,000,100.0000 DOGE 10,000,100.0000 DOGE
2020-08-07 10,000,100.0000 DOGE 0.0000 LTD 10,000,100.0000 DOGE 10,000,100.0000 DOGE 10,000,100.0000 DOGE 10,000,100.0000 DOGE
2020-08-06 10,000,100.0000 DOGE 0.0000 LTD 10,000,100.0000 DOGE 10,000,100.0000 DOGE 10,000,100.0000 DOGE 10,000,100.0000 DOGE
2020-08-05 10,000,100.0000 DOGE 0.0000 LTD 10,000,100.0000 DOGE 10,000,100.0000 DOGE 10,000,100.0000 DOGE 10,000,100.0000 DOGE
2020-08-04 10,000,100.0000 DOGE 0.0000 LTD 10,000,100.0000 DOGE 10,000,100.0000 DOGE 10,000,100.0000 DOGE 10,000,100.0000 DOGE
2020-08-03 10,000,100.0000 DOGE 0.0000 LTD 10,000,100.0000 DOGE 10,000,100.0000 DOGE 10,000,100.0000 DOGE 10,000,100.0000 DOGE
2020-08-02 10,000,100.0000 DOGE 0.0001 LTD 10,000,100.0000 DOGE 10,000,100.0000 DOGE 10,000,100.0000 DOGE 10,000,100.0000 DOGE
2020-08-01 10,000,100.0000 DOGE 0.0001 LTD 10,000,100.0000 DOGE 10,000,100.0000 DOGE 10,000,100.0000 DOGE 10,000,100.0000 DOGE
2020-07-31 12,500,000.0000 DOGE 0.0000 LTD 12,500,000.0000 DOGE 12,500,000.0000 DOGE 12,500,000.0000 DOGE 12,500,000.0000 DOGE
2020-07-30 12,500,000.0000 DOGE 0.0000 LTD 12,500,000.0000 DOGE 12,500,000.0000 DOGE 12,500,000.0000 DOGE 12,500,000.0000 DOGE
2020-07-29 12,500,000.0000 DOGE 0.0001 LTD 12,500,000.0000 DOGE 12,500,000.0000 DOGE 12,500,000.0000 DOGE 12,500,000.0000 DOGE
2020-07-28 16,400,000.0000 DOGE 0.0000 LTD 16,400,000.0000 DOGE 16,400,000.0000 DOGE 16,400,000.0000 DOGE 16,400,000.0000 DOGE
2020-07-27 16,400,000.0000 DOGE 0.0001 LTD 16,400,000.0000 DOGE 16,400,000.0000 DOGE 16,400,000.0000 DOGE 16,400,000.0000 DOGE
2020-07-26 8,207,000.0000 DOGE 0.0000 LTD 8,207,000.0000 DOGE 8,207,000.0000 DOGE 8,207,000.0000 DOGE 8,207,000.0000 DOGE
2020-07-25 8,207,000.0000 DOGE 0.0001 LTD 8,207,000.0000 DOGE 8,207,000.0000 DOGE 8,207,000.0000 DOGE 8,207,000.0000 DOGE
2020-07-24 18,000,000.0000 DOGE 0.0000 LTD 18,000,000.0000 DOGE 18,000,000.0000 DOGE 18,000,000.0000 DOGE 18,000,000.0000 DOGE
2020-07-23 18,000,000.0000 DOGE 0.0000 LTD 18,000,000.0000 DOGE 18,000,000.0000 DOGE 18,000,000.0000 DOGE 18,000,000.0000 DOGE
2020-07-22 18,000,000.0000 DOGE 0.0000 LTD 18,000,000.0000 DOGE 18,000,000.0000 DOGE 18,000,000.0000 DOGE 18,000,000.0000 DOGE
2020-07-21 18,000,000.0000 DOGE 0.0000 LTD 18,000,000.0000 DOGE 18,000,000.0000 DOGE 18,000,000.0000 DOGE 18,000,000.0000 DOGE
2020-07-20 18,000,000.0000 DOGE 0.0000 LTD 18,000,000.0000 DOGE 18,000,000.0000 DOGE 18,000,000.0000 DOGE 18,000,000.0000 DOGE
2020-07-19 18,000,000.0000 DOGE 0.0000 LTD 18,000,000.0000 DOGE 18,000,000.0000 DOGE 18,000,000.0000 DOGE 18,000,000.0000 DOGE
2020-07-18 18,000,000.0000 DOGE 0.0000 LTD 18,000,000.0000 DOGE 18,000,000.0000 DOGE 18,000,000.0000 DOGE 18,000,000.0000 DOGE
2020-07-17 18,000,000.0000 DOGE 0.0000 LTD 18,000,000.0000 DOGE 18,000,000.0000 DOGE 18,000,000.0000 DOGE 18,000,000.0000 DOGE
2020-07-16 18,000,000.0000 DOGE 0.0000 LTD 18,000,000.0000 DOGE 18,000,000.0000 DOGE 18,000,000.0000 DOGE 18,000,000.0000 DOGE
2020-07-15 18,000,000.0000 DOGE 0.0000 LTD 18,000,000.0000 DOGE 18,000,000.0000 DOGE 18,000,000.0000 DOGE 18,000,000.0000 DOGE
2020-07-14 18,000,000.0000 DOGE 0.0000 LTD 18,000,000.0000 DOGE 18,000,000.0000 DOGE 18,000,000.0000 DOGE 18,000,000.0000 DOGE
2020-07-13 13,950,000.0001 DOGE 0.0014 LTD 13,950,000.0001 DOGE 9,900,000.0001 DOGE 18,000,000.0000 DOGE 18,000,000.0000 DOGE
2020-07-12 6,107,000.0000 DOGE 0.0000 LTD 6,107,000.0000 DOGE 6,107,000.0000 DOGE 6,107,000.0000 DOGE 6,107,000.0000 DOGE
2020-07-11 6,107,000.0000 DOGE 0.0000 LTD 6,107,000.0000 DOGE 6,107,000.0000 DOGE 6,107,000.0000 DOGE 6,107,000.0000 DOGE
2020-07-10 6,107,000.0000 DOGE 0.0002 LTD 6,107,000.0000 DOGE 6,107,000.0000 DOGE 6,107,000.0000 DOGE 6,107,000.0000 DOGE