Identifier on Yobit: ltd_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-09 |
12,000,000.0000 DOGE |
0.0000 LTD |
12,000,000.0000 DOGE |
12,000,000.0000 DOGE |
12,000,000.0000 DOGE |
12,000,000.0000 DOGE |
| 2020-07-08 |
14,700,000.0000 DOGE |
0.0004 LTD |
14,700,000.0000 DOGE |
12,000,000.0000 DOGE |
17,400,000.0000 DOGE |
12,000,000.0000 DOGE |
| 2020-07-07 |
16,950,000.0000 DOGE |
0.0010 LTD |
16,950,000.0000 DOGE |
16,500,000.0000 DOGE |
17,400,000.0000 DOGE |
17,400,000.0000 DOGE |
| 2020-07-06 |
20,390,000.0000 DOGE |
0.0000 LTD |
20,390,000.0000 DOGE |
20,390,000.0000 DOGE |
20,390,000.0000 DOGE |
20,390,000.0000 DOGE |
| 2020-07-05 |
20,390,000.0000 DOGE |
0.0000 LTD |
20,390,000.0000 DOGE |
20,390,000.0000 DOGE |
20,390,000.0000 DOGE |
20,390,000.0000 DOGE |
| 2020-07-04 |
20,390,000.0000 DOGE |
0.0000 LTD |
20,390,000.0000 DOGE |
20,390,000.0000 DOGE |
20,390,000.0000 DOGE |
20,390,000.0000 DOGE |
| 2020-07-03 |
20,390,000.0000 DOGE |
0.0000 LTD |
20,390,000.0000 DOGE |
20,390,000.0000 DOGE |
20,390,000.0000 DOGE |
20,390,000.0000 DOGE |
| 2020-07-02 |
20,390,000.0000 DOGE |
0.0000 LTD |
20,390,000.0000 DOGE |
20,390,000.0000 DOGE |
20,390,000.0000 DOGE |
20,390,000.0000 DOGE |
| 2020-07-01 |
20,390,000.0000 DOGE |
0.0000 LTD |
20,390,000.0000 DOGE |
20,390,000.0000 DOGE |
20,390,000.0000 DOGE |
20,390,000.0000 DOGE |
| 2020-06-30 |
20,390,000.0000 DOGE |
0.0000 LTD |
20,390,000.0000 DOGE |
20,390,000.0000 DOGE |
20,390,000.0000 DOGE |
20,390,000.0000 DOGE |
| 2020-06-29 |
20,390,000.0000 DOGE |
0.0000 LTD |
20,390,000.0000 DOGE |
20,390,000.0000 DOGE |
20,390,000.0000 DOGE |
20,390,000.0000 DOGE |
| 2020-06-28 |
20,120,000.0000 DOGE |
0.0002 LTD |
20,120,000.0000 DOGE |
19,850,000.0000 DOGE |
20,390,000.0000 DOGE |
20,390,000.0000 DOGE |
| 2020-06-27 |
16,950,000.0000 DOGE |
0.0000 LTD |
16,950,000.0000 DOGE |
16,950,000.0000 DOGE |
16,950,000.0000 DOGE |
16,950,000.0000 DOGE |
| 2020-06-26 |
16,950,000.0000 DOGE |
0.0000 LTD |
16,950,000.0000 DOGE |
16,950,000.0000 DOGE |
16,950,000.0000 DOGE |
16,950,000.0000 DOGE |
| 2020-06-25 |
16,950,000.0000 DOGE |
0.0000 LTD |
16,950,000.0000 DOGE |
16,950,000.0000 DOGE |
16,950,000.0000 DOGE |
16,950,000.0000 DOGE |
| 2020-06-24 |
16,950,000.0000 DOGE |
0.0000 LTD |
16,950,000.0000 DOGE |
16,950,000.0000 DOGE |
16,950,000.0000 DOGE |
16,950,000.0000 DOGE |
| 2020-06-23 |
16,950,000.0000 DOGE |
0.0000 LTD |
16,950,000.0000 DOGE |
16,950,000.0000 DOGE |
16,950,000.0000 DOGE |
16,950,000.0000 DOGE |
| 2020-06-22 |
16,950,000.0000 DOGE |
0.0000 LTD |
16,950,000.0000 DOGE |
16,950,000.0000 DOGE |
16,950,000.0000 DOGE |
16,950,000.0000 DOGE |
| 2020-06-21 |
16,950,000.0000 DOGE |
0.0000 LTD |
16,950,000.0000 DOGE |
16,950,000.0000 DOGE |
16,950,000.0000 DOGE |
16,950,000.0000 DOGE |
| 2020-06-20 |
18,475,000.0000 DOGE |
0.0002 LTD |
18,475,000.0000 DOGE |
16,950,000.0000 DOGE |
20,000,000.0000 DOGE |
16,950,000.0000 DOGE |
| 2020-06-19 |
18,000,000.0000 DOGE |
0.0000 LTD |
18,000,000.0000 DOGE |
18,000,000.0000 DOGE |
18,000,000.0000 DOGE |
18,000,000.0000 DOGE |
| 2020-06-18 |
18,000,000.0000 DOGE |
0.0000 LTD |
18,000,000.0000 DOGE |
18,000,000.0000 DOGE |
18,000,000.0000 DOGE |
18,000,000.0000 DOGE |
| 2020-06-17 |
18,000,000.0000 DOGE |
0.0000 LTD |
18,000,000.0000 DOGE |
18,000,000.0000 DOGE |
18,000,000.0000 DOGE |
18,000,000.0000 DOGE |
| 2020-06-16 |
18,050,000.0000 DOGE |
0.0001 LTD |
18,050,000.0000 DOGE |
18,000,000.0000 DOGE |
18,100,000.0000 DOGE |
18,000,000.0000 DOGE |
| 2020-06-15 |
18,000,000.0000 DOGE |
0.0000 LTD |
18,000,000.0000 DOGE |
18,000,000.0000 DOGE |
18,000,000.0000 DOGE |
18,000,000.0000 DOGE |
| 2020-06-14 |
18,000,000.0000 DOGE |
0.0000 LTD |
18,000,000.0000 DOGE |
18,000,000.0000 DOGE |
18,000,000.0000 DOGE |
18,000,000.0000 DOGE |
| 2020-06-13 |
18,000,000.0000 DOGE |
0.0000 LTD |
18,000,000.0000 DOGE |
18,000,000.0000 DOGE |
18,000,000.0000 DOGE |
18,000,000.0000 DOGE |
| 2020-06-12 |
18,000,000.0000 DOGE |
0.0000 LTD |
18,000,000.0000 DOGE |
18,000,000.0000 DOGE |
18,000,000.0000 DOGE |
18,000,000.0000 DOGE |
| 2020-06-11 |
18,000,000.0000 DOGE |
0.0000 LTD |
18,000,000.0000 DOGE |
18,000,000.0000 DOGE |
18,000,000.0000 DOGE |
18,000,000.0000 DOGE |
| 2020-06-10 |
18,000,000.0000 DOGE |
0.0000 LTD |
18,000,000.0000 DOGE |
18,000,000.0000 DOGE |
18,000,000.0000 DOGE |
18,000,000.0000 DOGE |
| 2020-06-09 |
18,000,000.0000 DOGE |
0.0000 LTD |
18,000,000.0000 DOGE |
18,000,000.0000 DOGE |
18,000,000.0000 DOGE |
18,000,000.0000 DOGE |
| 2020-06-08 |
18,000,000.0000 DOGE |
0.0000 LTD |
18,000,000.0000 DOGE |
18,000,000.0000 DOGE |
18,000,000.0000 DOGE |
18,000,000.0000 DOGE |
| 2020-06-07 |
18,000,000.0000 DOGE |
0.0000 LTD |
18,000,000.0000 DOGE |
18,000,000.0000 DOGE |
18,000,000.0000 DOGE |
18,000,000.0000 DOGE |
| 2020-06-06 |
18,000,000.0000 DOGE |
0.0000 LTD |
18,000,000.0000 DOGE |
18,000,000.0000 DOGE |
18,000,000.0000 DOGE |
18,000,000.0000 DOGE |
| 2020-06-05 |
18,000,000.0000 DOGE |
0.0000 LTD |
18,000,000.0000 DOGE |
18,000,000.0000 DOGE |
18,000,000.0000 DOGE |
18,000,000.0000 DOGE |
| 2020-06-04 |
18,000,000.0000 DOGE |
0.0000 LTD |
18,000,000.0000 DOGE |
18,000,000.0000 DOGE |
18,000,000.0000 DOGE |
18,000,000.0000 DOGE |
| 2020-06-03 |
18,000,000.0000 DOGE |
0.0000 LTD |
18,000,000.0000 DOGE |
18,000,000.0000 DOGE |
18,000,000.0000 DOGE |
18,000,000.0000 DOGE |
| 2020-06-02 |
18,000,000.0000 DOGE |
0.0000 LTD |
18,000,000.0000 DOGE |
18,000,000.0000 DOGE |
18,000,000.0000 DOGE |
18,000,000.0000 DOGE |
| 2020-06-01 |
18,000,000.0000 DOGE |
0.0000 LTD |
18,000,000.0000 DOGE |
18,000,000.0000 DOGE |
18,000,000.0000 DOGE |
18,000,000.0000 DOGE |
| 2020-05-31 |
18,000,000.0000 DOGE |
0.0000 LTD |
18,000,000.0000 DOGE |
18,000,000.0000 DOGE |
18,000,000.0000 DOGE |
18,000,000.0000 DOGE |
| 2020-05-30 |
18,000,000.0000 DOGE |
0.0000 LTD |
18,000,000.0000 DOGE |
18,000,000.0000 DOGE |
18,000,000.0000 DOGE |
18,000,000.0000 DOGE |
| 2020-05-29 |
18,000,000.0000 DOGE |
0.0000 LTD |
18,000,000.0000 DOGE |
18,000,000.0000 DOGE |
18,000,000.0000 DOGE |
18,000,000.0000 DOGE |
| 2020-05-28 |
18,000,000.0000 DOGE |
0.0001 LTD |
18,000,000.0000 DOGE |
18,000,000.0000 DOGE |
18,000,000.0000 DOGE |
18,000,000.0000 DOGE |
| 2020-05-27 |
18,000,000.0000 DOGE |
0.0001 LTD |
18,000,000.0000 DOGE |
18,000,000.0000 DOGE |
18,000,000.0000 DOGE |
18,000,000.0000 DOGE |
| 2020-05-26 |
20,500,000.0000 DOGE |
0.0003 LTD |
20,500,000.0000 DOGE |
20,500,000.0000 DOGE |
20,500,000.0000 DOGE |
20,500,000.0000 DOGE |
| 2020-05-25 |
18,125,000.0000 DOGE |
0.0002 LTD |
18,125,000.0000 DOGE |
18,000,000.0000 DOGE |
18,250,000.0000 DOGE |
18,000,000.0000 DOGE |
| 2020-05-24 |
18,250,000.0000 DOGE |
0.0000 LTD |
18,250,000.0000 DOGE |
18,250,000.0000 DOGE |
18,250,000.0000 DOGE |
18,250,000.0000 DOGE |
| 2020-05-23 |
20,750,000.0000 DOGE |
0.0000 LTD |
20,750,000.0000 DOGE |
20,750,000.0000 DOGE |
20,750,000.0000 DOGE |
20,750,000.0000 DOGE |
| 2020-05-22 |
20,750,000.0000 DOGE |
0.0000 LTD |
20,750,000.0000 DOGE |
20,750,000.0000 DOGE |
20,750,000.0000 DOGE |
20,750,000.0000 DOGE |
| 2020-05-21 |
20,750,000.0000 DOGE |
0.0000 LTD |
20,750,000.0000 DOGE |
20,750,000.0000 DOGE |
20,750,000.0000 DOGE |
20,750,000.0000 DOGE |