Crypto exchange Yobit

Market LimitedCoin () / Dogecoin (DOGE)

Identifier on Yobit: ltd_doge
Date Price Volume Open Low High Close
2020-05-08 18,101,001.0000 DOGE 0.0000 LTD 18,101,001.0000 DOGE 18,101,001.0000 DOGE 18,101,001.0000 DOGE 18,101,001.0000 DOGE
2020-05-07 18,101,001.0000 DOGE 0.0000 LTD 18,101,001.0000 DOGE 18,101,001.0000 DOGE 18,101,001.0000 DOGE 18,101,001.0000 DOGE
2020-05-06 18,101,001.0000 DOGE 0.0000 LTD 18,101,001.0000 DOGE 18,101,001.0000 DOGE 18,101,001.0000 DOGE 18,101,001.0000 DOGE
2020-05-05 18,101,001.0000 DOGE 0.0004 LTD 18,101,001.0000 DOGE 18,101,001.0000 DOGE 18,101,001.0000 DOGE 18,101,001.0000 DOGE
2020-05-04 24,990,000.0000 DOGE 0.0004 LTD 24,990,000.0000 DOGE 24,990,000.0000 DOGE 24,990,000.0000 DOGE 24,990,000.0000 DOGE
2020-05-03 18,101,001.0000 DOGE 0.0000 LTD 18,101,001.0000 DOGE 18,101,001.0000 DOGE 18,101,001.0000 DOGE 18,101,001.0000 DOGE
2020-05-02 18,101,001.0000 DOGE 0.0000 LTD 18,101,001.0000 DOGE 18,101,001.0000 DOGE 18,101,001.0000 DOGE 18,101,001.0000 DOGE
2020-05-01 18,101,001.0000 DOGE 0.0001 LTD 18,101,001.0000 DOGE 18,101,001.0000 DOGE 18,101,001.0000 DOGE 18,101,001.0000 DOGE
2020-04-30 18,101,001.0000 DOGE 0.0001 LTD 18,101,001.0000 DOGE 18,101,001.0000 DOGE 18,101,001.0000 DOGE 18,101,001.0000 DOGE
2020-04-29 18,600,001.0000 DOGE 0.0000 LTD 18,600,001.0000 DOGE 18,600,001.0000 DOGE 18,600,001.0000 DOGE 18,600,001.0000 DOGE
2020-04-28 18,600,001.0000 DOGE 0.0000 LTD 18,600,001.0000 DOGE 18,600,001.0000 DOGE 18,600,001.0000 DOGE 18,600,001.0000 DOGE
2020-04-27 18,600,001.0000 DOGE 0.0000 LTD 18,600,001.0000 DOGE 18,600,001.0000 DOGE 18,600,001.0000 DOGE 18,600,001.0000 DOGE
2020-04-26 23,300,000.0000 DOGE 0.0011 LTD 23,300,000.0000 DOGE 18,600,001.0000 DOGE 27,999,999.0000 DOGE 18,600,001.0000 DOGE
2020-04-25 29,420,000.0000 DOGE 0.0000 LTD 29,420,000.0000 DOGE 29,420,000.0000 DOGE 29,420,000.0000 DOGE 29,420,000.0000 DOGE
2020-04-24 29,329,950.0000 DOGE 0.0029 LTD 29,329,950.0000 DOGE 29,239,900.0000 DOGE 29,420,000.0000 DOGE 29,420,000.0000 DOGE
2020-04-23 20,100,100.0100 DOGE 0.0000 LTD 20,100,100.0100 DOGE 20,100,100.0100 DOGE 20,100,100.0100 DOGE 20,100,100.0100 DOGE
2020-04-22 20,555,600.0050 DOGE 0.0004 LTD 20,555,600.0050 DOGE 20,100,100.0100 DOGE 21,011,100.0000 DOGE 20,100,100.0100 DOGE
2020-04-21 25,185,002.0000 DOGE 0.0006 LTD 25,185,002.0000 DOGE 21,010,002.0000 DOGE 29,360,002.0000 DOGE 21,010,002.0000 DOGE
2020-04-20 29,460,002.0000 DOGE 0.0000 LTD 29,460,002.0000 DOGE 29,460,002.0000 DOGE 29,460,002.0000 DOGE 29,460,002.0000 DOGE
2020-04-19 29,460,002.0000 DOGE 0.0000 LTD 29,460,002.0000 DOGE 29,460,002.0000 DOGE 29,460,002.0000 DOGE 29,460,002.0000 DOGE
2020-04-18 29,460,002.0000 DOGE 0.0007 LTD 29,460,002.0000 DOGE 29,460,002.0000 DOGE 29,460,002.0000 DOGE 29,460,002.0000 DOGE
2020-04-17 21,010,002.0000 DOGE 0.0000 LTD 21,010,002.0000 DOGE 21,010,002.0000 DOGE 21,010,002.0000 DOGE 21,010,002.0000 DOGE
2020-04-16 21,010,002.0000 DOGE 0.0000 LTD 21,010,002.0000 DOGE 21,010,002.0000 DOGE 21,010,002.0000 DOGE 21,010,002.0000 DOGE
2020-04-15 21,010,002.0000 DOGE 0.0000 LTD 21,010,002.0000 DOGE 21,010,002.0000 DOGE 21,010,002.0000 DOGE 21,010,002.0000 DOGE
2020-04-14 21,010,002.0000 DOGE 0.0000 LTD 21,010,002.0000 DOGE 21,010,002.0000 DOGE 21,010,002.0000 DOGE 21,010,002.0000 DOGE
2020-04-13 21,010,057.0000 DOGE 0.0002 LTD 21,010,057.0000 DOGE 21,010,002.0000 DOGE 21,010,112.0000 DOGE 21,010,002.0000 DOGE
2020-04-12 21,010,012.0000 DOGE 0.0000 LTD 21,010,012.0000 DOGE 21,010,012.0000 DOGE 21,010,012.0000 DOGE 21,010,012.0000 DOGE
2020-04-11 21,010,012.0000 DOGE 0.0002 LTD 21,010,012.0000 DOGE 21,010,012.0000 DOGE 21,010,012.0000 DOGE 21,010,012.0000 DOGE
2020-04-10 29,586,889.0000 DOGE 0.0000 LTD 29,586,889.0000 DOGE 29,586,889.0000 DOGE 29,586,889.0000 DOGE 29,586,889.0000 DOGE
2020-04-09 29,586,889.0000 DOGE 0.0000 LTD 29,586,889.0000 DOGE 29,586,889.0000 DOGE 29,586,889.0000 DOGE 29,586,889.0000 DOGE
2020-04-08 29,586,889.0000 DOGE 0.0000 LTD 29,586,889.0000 DOGE 29,586,889.0000 DOGE 29,586,889.0000 DOGE 29,586,889.0000 DOGE
2020-04-07 29,586,889.0000 DOGE 0.0000 LTD 29,586,889.0000 DOGE 29,586,889.0000 DOGE 29,586,889.0000 DOGE 29,586,889.0000 DOGE
2020-04-06 29,586,889.0000 DOGE 0.0000 LTD 29,586,889.0000 DOGE 29,586,889.0000 DOGE 29,586,889.0000 DOGE 29,586,889.0000 DOGE
2020-04-05 29,586,889.0000 DOGE 0.0000 LTD 29,586,889.0000 DOGE 29,586,889.0000 DOGE 29,586,889.0000 DOGE 29,586,889.0000 DOGE
2020-04-04 28,292,944.0000 DOGE 0.0001 LTD 28,292,944.0000 DOGE 26,998,999.0000 DOGE 29,586,889.0000 DOGE 29,586,889.0000 DOGE
2020-04-03 21,010,000.0000 DOGE 0.0005 LTD 21,010,000.0000 DOGE 21,010,000.0000 DOGE 21,010,000.0000 DOGE 21,010,000.0000 DOGE
2020-04-02 26,998,999.0000 DOGE 0.0000 LTD 26,998,999.0000 DOGE 26,998,999.0000 DOGE 26,998,999.0000 DOGE 26,998,999.0000 DOGE
2020-04-01 26,998,999.0000 DOGE 0.0001 LTD 26,998,999.0000 DOGE 26,998,999.0000 DOGE 26,998,999.0000 DOGE 26,998,999.0000 DOGE
2020-03-31 24,998,999.0000 DOGE 0.0000 LTD 24,998,999.0000 DOGE 24,998,999.0000 DOGE 24,998,999.0000 DOGE 24,998,999.0000 DOGE
2020-03-30 24,998,999.0000 DOGE 0.0000 LTD 24,998,999.0000 DOGE 24,998,999.0000 DOGE 24,998,999.0000 DOGE 24,998,999.0000 DOGE
2020-03-29 24,998,999.0000 DOGE 0.0000 LTD 24,998,999.0000 DOGE 24,998,999.0000 DOGE 24,998,999.0000 DOGE 24,998,999.0000 DOGE
2020-03-28 24,998,999.0000 DOGE 0.0000 LTD 24,998,999.0000 DOGE 24,998,999.0000 DOGE 24,998,999.0000 DOGE 24,998,999.0000 DOGE
2020-03-27 24,998,999.0000 DOGE 0.0000 LTD 24,998,999.0000 DOGE 24,998,999.0000 DOGE 24,998,999.0000 DOGE 24,998,999.0000 DOGE
2020-03-26 24,998,999.0000 DOGE 0.0001 LTD 24,998,999.0000 DOGE 24,998,999.0000 DOGE 24,998,999.0000 DOGE 24,998,999.0000 DOGE
2020-03-24 26,998,999.0000 DOGE 0.0000 LTD 26,998,999.0000 DOGE 26,998,999.0000 DOGE 26,998,999.0000 DOGE 26,998,999.0000 DOGE
2020-03-23 26,998,999.0000 DOGE 0.0000 LTD 26,998,999.0000 DOGE 26,998,999.0000 DOGE 26,998,999.0000 DOGE 26,998,999.0000 DOGE
2020-03-22 26,998,999.0000 DOGE 0.0000 LTD 26,998,999.0000 DOGE 26,998,999.0000 DOGE 26,998,999.0000 DOGE 26,998,999.0000 DOGE
2020-03-21 26,998,999.0000 DOGE 0.0000 LTD 26,998,999.0000 DOGE 26,998,999.0000 DOGE 26,998,999.0000 DOGE 26,998,999.0000 DOGE
2020-03-20 26,998,999.0000 DOGE 0.0000 LTD 26,998,999.0000 DOGE 26,998,999.0000 DOGE 26,998,999.0000 DOGE 26,998,999.0000 DOGE
2020-03-19 26,998,999.0000 DOGE 0.0000 LTD 26,998,999.0000 DOGE 26,998,999.0000 DOGE 26,998,999.0000 DOGE 26,998,999.0000 DOGE