Identifier on Yobit: ltd_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
20,750,000.0000 DOGE |
0.0000 LTD |
20,750,000.0000 DOGE |
20,750,000.0000 DOGE |
20,750,000.0000 DOGE |
20,750,000.0000 DOGE |
| 2020-05-19 |
20,750,000.0000 DOGE |
0.0000 LTD |
20,750,000.0000 DOGE |
20,750,000.0000 DOGE |
20,750,000.0000 DOGE |
20,750,000.0000 DOGE |
| 2020-05-18 |
20,750,000.0000 DOGE |
0.0000 LTD |
20,750,000.0000 DOGE |
20,750,000.0000 DOGE |
20,750,000.0000 DOGE |
20,750,000.0000 DOGE |
| 2020-05-17 |
20,750,000.0000 DOGE |
0.0000 LTD |
20,750,000.0000 DOGE |
20,750,000.0000 DOGE |
20,750,000.0000 DOGE |
20,750,000.0000 DOGE |
| 2020-05-16 |
19,500,000.0000 DOGE |
0.0002 LTD |
19,500,000.0000 DOGE |
18,250,000.0000 DOGE |
20,750,000.0000 DOGE |
20,750,000.0000 DOGE |
| 2020-05-15 |
20,500,000.0000 DOGE |
0.0001 LTD |
20,500,000.0000 DOGE |
20,500,000.0000 DOGE |
20,500,000.0000 DOGE |
20,500,000.0000 DOGE |
| 2020-05-14 |
18,000,000.0000 DOGE |
0.0000 LTD |
18,000,000.0000 DOGE |
18,000,000.0000 DOGE |
18,000,000.0000 DOGE |
18,000,000.0000 DOGE |
| 2020-05-13 |
18,000,000.0000 DOGE |
0.0000 LTD |
18,000,000.0000 DOGE |
18,000,000.0000 DOGE |
18,000,000.0000 DOGE |
18,000,000.0000 DOGE |
| 2020-05-12 |
18,050,050.5000 DOGE |
0.0004 LTD |
18,050,050.5000 DOGE |
18,000,000.0000 DOGE |
18,100,101.0000 DOGE |
18,000,000.0000 DOGE |
| 2020-05-11 |
24,979,000.0000 DOGE |
0.0000 LTD |
24,979,000.0000 DOGE |
24,979,000.0000 DOGE |
24,979,000.0000 DOGE |
24,979,000.0000 DOGE |
| 2020-05-10 |
24,979,000.0000 DOGE |
0.0014 LTD |
24,979,000.0000 DOGE |
24,979,000.0000 DOGE |
24,979,000.0000 DOGE |
24,979,000.0000 DOGE |
| 2020-05-09 |
18,101,001.0000 DOGE |
0.0000 LTD |
18,101,001.0000 DOGE |
18,101,001.0000 DOGE |
18,101,001.0000 DOGE |
18,101,001.0000 DOGE |
| 2020-05-08 |
18,101,001.0000 DOGE |
0.0000 LTD |
18,101,001.0000 DOGE |
18,101,001.0000 DOGE |
18,101,001.0000 DOGE |
18,101,001.0000 DOGE |
| 2020-05-07 |
18,101,001.0000 DOGE |
0.0000 LTD |
18,101,001.0000 DOGE |
18,101,001.0000 DOGE |
18,101,001.0000 DOGE |
18,101,001.0000 DOGE |
| 2020-05-06 |
18,101,001.0000 DOGE |
0.0000 LTD |
18,101,001.0000 DOGE |
18,101,001.0000 DOGE |
18,101,001.0000 DOGE |
18,101,001.0000 DOGE |
| 2020-05-05 |
18,101,001.0000 DOGE |
0.0004 LTD |
18,101,001.0000 DOGE |
18,101,001.0000 DOGE |
18,101,001.0000 DOGE |
18,101,001.0000 DOGE |
| 2020-05-04 |
24,990,000.0000 DOGE |
0.0004 LTD |
24,990,000.0000 DOGE |
24,990,000.0000 DOGE |
24,990,000.0000 DOGE |
24,990,000.0000 DOGE |
| 2020-05-03 |
18,101,001.0000 DOGE |
0.0000 LTD |
18,101,001.0000 DOGE |
18,101,001.0000 DOGE |
18,101,001.0000 DOGE |
18,101,001.0000 DOGE |
| 2020-05-02 |
18,101,001.0000 DOGE |
0.0000 LTD |
18,101,001.0000 DOGE |
18,101,001.0000 DOGE |
18,101,001.0000 DOGE |
18,101,001.0000 DOGE |
| 2020-05-01 |
18,101,001.0000 DOGE |
0.0001 LTD |
18,101,001.0000 DOGE |
18,101,001.0000 DOGE |
18,101,001.0000 DOGE |
18,101,001.0000 DOGE |
| 2020-04-30 |
18,101,001.0000 DOGE |
0.0001 LTD |
18,101,001.0000 DOGE |
18,101,001.0000 DOGE |
18,101,001.0000 DOGE |
18,101,001.0000 DOGE |
| 2020-04-29 |
18,600,001.0000 DOGE |
0.0000 LTD |
18,600,001.0000 DOGE |
18,600,001.0000 DOGE |
18,600,001.0000 DOGE |
18,600,001.0000 DOGE |
| 2020-04-28 |
18,600,001.0000 DOGE |
0.0000 LTD |
18,600,001.0000 DOGE |
18,600,001.0000 DOGE |
18,600,001.0000 DOGE |
18,600,001.0000 DOGE |
| 2020-04-27 |
18,600,001.0000 DOGE |
0.0000 LTD |
18,600,001.0000 DOGE |
18,600,001.0000 DOGE |
18,600,001.0000 DOGE |
18,600,001.0000 DOGE |
| 2020-04-26 |
23,300,000.0000 DOGE |
0.0011 LTD |
23,300,000.0000 DOGE |
18,600,001.0000 DOGE |
27,999,999.0000 DOGE |
18,600,001.0000 DOGE |
| 2020-04-25 |
29,420,000.0000 DOGE |
0.0000 LTD |
29,420,000.0000 DOGE |
29,420,000.0000 DOGE |
29,420,000.0000 DOGE |
29,420,000.0000 DOGE |
| 2020-04-24 |
29,329,950.0000 DOGE |
0.0029 LTD |
29,329,950.0000 DOGE |
29,239,900.0000 DOGE |
29,420,000.0000 DOGE |
29,420,000.0000 DOGE |
| 2020-04-23 |
20,100,100.0100 DOGE |
0.0000 LTD |
20,100,100.0100 DOGE |
20,100,100.0100 DOGE |
20,100,100.0100 DOGE |
20,100,100.0100 DOGE |
| 2020-04-22 |
20,555,600.0050 DOGE |
0.0004 LTD |
20,555,600.0050 DOGE |
20,100,100.0100 DOGE |
21,011,100.0000 DOGE |
20,100,100.0100 DOGE |
| 2020-04-21 |
25,185,002.0000 DOGE |
0.0006 LTD |
25,185,002.0000 DOGE |
21,010,002.0000 DOGE |
29,360,002.0000 DOGE |
21,010,002.0000 DOGE |
| 2020-04-20 |
29,460,002.0000 DOGE |
0.0000 LTD |
29,460,002.0000 DOGE |
29,460,002.0000 DOGE |
29,460,002.0000 DOGE |
29,460,002.0000 DOGE |
| 2020-04-19 |
29,460,002.0000 DOGE |
0.0000 LTD |
29,460,002.0000 DOGE |
29,460,002.0000 DOGE |
29,460,002.0000 DOGE |
29,460,002.0000 DOGE |
| 2020-04-18 |
29,460,002.0000 DOGE |
0.0007 LTD |
29,460,002.0000 DOGE |
29,460,002.0000 DOGE |
29,460,002.0000 DOGE |
29,460,002.0000 DOGE |
| 2020-04-17 |
21,010,002.0000 DOGE |
0.0000 LTD |
21,010,002.0000 DOGE |
21,010,002.0000 DOGE |
21,010,002.0000 DOGE |
21,010,002.0000 DOGE |
| 2020-04-16 |
21,010,002.0000 DOGE |
0.0000 LTD |
21,010,002.0000 DOGE |
21,010,002.0000 DOGE |
21,010,002.0000 DOGE |
21,010,002.0000 DOGE |
| 2020-04-15 |
21,010,002.0000 DOGE |
0.0000 LTD |
21,010,002.0000 DOGE |
21,010,002.0000 DOGE |
21,010,002.0000 DOGE |
21,010,002.0000 DOGE |
| 2020-04-14 |
21,010,002.0000 DOGE |
0.0000 LTD |
21,010,002.0000 DOGE |
21,010,002.0000 DOGE |
21,010,002.0000 DOGE |
21,010,002.0000 DOGE |
| 2020-04-13 |
21,010,057.0000 DOGE |
0.0002 LTD |
21,010,057.0000 DOGE |
21,010,002.0000 DOGE |
21,010,112.0000 DOGE |
21,010,002.0000 DOGE |
| 2020-04-12 |
21,010,012.0000 DOGE |
0.0000 LTD |
21,010,012.0000 DOGE |
21,010,012.0000 DOGE |
21,010,012.0000 DOGE |
21,010,012.0000 DOGE |
| 2020-04-11 |
21,010,012.0000 DOGE |
0.0002 LTD |
21,010,012.0000 DOGE |
21,010,012.0000 DOGE |
21,010,012.0000 DOGE |
21,010,012.0000 DOGE |
| 2020-04-10 |
29,586,889.0000 DOGE |
0.0000 LTD |
29,586,889.0000 DOGE |
29,586,889.0000 DOGE |
29,586,889.0000 DOGE |
29,586,889.0000 DOGE |
| 2020-04-09 |
29,586,889.0000 DOGE |
0.0000 LTD |
29,586,889.0000 DOGE |
29,586,889.0000 DOGE |
29,586,889.0000 DOGE |
29,586,889.0000 DOGE |
| 2020-04-08 |
29,586,889.0000 DOGE |
0.0000 LTD |
29,586,889.0000 DOGE |
29,586,889.0000 DOGE |
29,586,889.0000 DOGE |
29,586,889.0000 DOGE |
| 2020-04-07 |
29,586,889.0000 DOGE |
0.0000 LTD |
29,586,889.0000 DOGE |
29,586,889.0000 DOGE |
29,586,889.0000 DOGE |
29,586,889.0000 DOGE |
| 2020-04-06 |
29,586,889.0000 DOGE |
0.0000 LTD |
29,586,889.0000 DOGE |
29,586,889.0000 DOGE |
29,586,889.0000 DOGE |
29,586,889.0000 DOGE |
| 2020-04-05 |
29,586,889.0000 DOGE |
0.0000 LTD |
29,586,889.0000 DOGE |
29,586,889.0000 DOGE |
29,586,889.0000 DOGE |
29,586,889.0000 DOGE |
| 2020-04-04 |
28,292,944.0000 DOGE |
0.0001 LTD |
28,292,944.0000 DOGE |
26,998,999.0000 DOGE |
29,586,889.0000 DOGE |
29,586,889.0000 DOGE |
| 2020-04-03 |
21,010,000.0000 DOGE |
0.0005 LTD |
21,010,000.0000 DOGE |
21,010,000.0000 DOGE |
21,010,000.0000 DOGE |
21,010,000.0000 DOGE |
| 2020-04-02 |
26,998,999.0000 DOGE |
0.0000 LTD |
26,998,999.0000 DOGE |
26,998,999.0000 DOGE |
26,998,999.0000 DOGE |
26,998,999.0000 DOGE |
| 2020-04-01 |
26,998,999.0000 DOGE |
0.0001 LTD |
26,998,999.0000 DOGE |
26,998,999.0000 DOGE |
26,998,999.0000 DOGE |
26,998,999.0000 DOGE |