Identifier on Yobit: ltd_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
26,998,999.0000 DOGE |
0.0000 LTD |
26,998,999.0000 DOGE |
26,998,999.0000 DOGE |
26,998,999.0000 DOGE |
26,998,999.0000 DOGE |
| 2020-03-17 |
26,998,999.0000 DOGE |
0.0000 LTD |
26,998,999.0000 DOGE |
26,998,999.0000 DOGE |
26,998,999.0000 DOGE |
26,998,999.0000 DOGE |
| 2020-03-16 |
26,998,999.0000 DOGE |
0.0000 LTD |
26,998,999.0000 DOGE |
26,998,999.0000 DOGE |
26,998,999.0000 DOGE |
26,998,999.0000 DOGE |
| 2020-03-15 |
26,998,999.0000 DOGE |
0.0000 LTD |
26,998,999.0000 DOGE |
26,998,999.0000 DOGE |
26,998,999.0000 DOGE |
26,998,999.0000 DOGE |
| 2020-03-14 |
26,998,999.0000 DOGE |
0.0000 LTD |
26,998,999.0000 DOGE |
26,998,999.0000 DOGE |
26,998,999.0000 DOGE |
26,998,999.0000 DOGE |
| 2020-03-13 |
26,998,999.0000 DOGE |
0.0000 LTD |
26,998,999.0000 DOGE |
26,998,999.0000 DOGE |
26,998,999.0000 DOGE |
26,998,999.0000 DOGE |
| 2020-03-12 |
26,998,999.0000 DOGE |
0.0000 LTD |
26,998,999.0000 DOGE |
26,998,999.0000 DOGE |
26,998,999.0000 DOGE |
26,998,999.0000 DOGE |
| 2020-03-11 |
26,998,999.0000 DOGE |
0.0000 LTD |
26,998,999.0000 DOGE |
26,998,999.0000 DOGE |
26,998,999.0000 DOGE |
26,998,999.0000 DOGE |
| 2020-03-10 |
26,998,999.0000 DOGE |
0.0000 LTD |
26,998,999.0000 DOGE |
26,998,999.0000 DOGE |
26,998,999.0000 DOGE |
26,998,999.0000 DOGE |
| 2020-03-09 |
26,998,999.0000 DOGE |
0.0000 LTD |
26,998,999.0000 DOGE |
26,998,999.0000 DOGE |
26,998,999.0000 DOGE |
26,998,999.0000 DOGE |
| 2020-03-08 |
26,998,999.0000 DOGE |
0.0000 LTD |
26,998,999.0000 DOGE |
26,998,999.0000 DOGE |
26,998,999.0000 DOGE |
26,998,999.0000 DOGE |
| 2020-03-06 |
26,998,999.0000 DOGE |
0.0000 LTD |
26,998,999.0000 DOGE |
26,998,999.0000 DOGE |
26,998,999.0000 DOGE |
26,998,999.0000 DOGE |
| 2020-03-05 |
26,998,999.0000 DOGE |
0.0000 LTD |
26,998,999.0000 DOGE |
26,998,999.0000 DOGE |
26,998,999.0000 DOGE |
26,998,999.0000 DOGE |
| 2020-03-04 |
26,998,999.0000 DOGE |
0.0002 LTD |
26,998,999.0000 DOGE |
26,998,999.0000 DOGE |
26,998,999.0000 DOGE |
26,998,999.0000 DOGE |
| 2020-03-03 |
23,600,000.0000 DOGE |
0.0000 LTD |
23,600,000.0000 DOGE |
23,600,000.0000 DOGE |
23,600,000.0000 DOGE |
23,600,000.0000 DOGE |
| 2020-03-02 |
23,600,000.0000 DOGE |
0.0000 LTD |
23,600,000.0000 DOGE |
23,600,000.0000 DOGE |
23,600,000.0000 DOGE |
23,600,000.0000 DOGE |
| 2020-03-01 |
23,600,000.0000 DOGE |
0.0000 LTD |
23,600,000.0000 DOGE |
23,600,000.0000 DOGE |
23,600,000.0000 DOGE |
23,600,000.0000 DOGE |
| 2020-02-29 |
23,600,000.0000 DOGE |
0.0000 LTD |
23,600,000.0000 DOGE |
23,600,000.0000 DOGE |
23,600,000.0000 DOGE |
23,600,000.0000 DOGE |
| 2020-02-28 |
23,600,000.0000 DOGE |
0.0000 LTD |
23,600,000.0000 DOGE |
23,600,000.0000 DOGE |
23,600,000.0000 DOGE |
23,600,000.0000 DOGE |
| 2020-02-27 |
23,600,000.0000 DOGE |
0.0000 LTD |
23,600,000.0000 DOGE |
23,600,000.0000 DOGE |
23,600,000.0000 DOGE |
23,600,000.0000 DOGE |
| 2020-02-26 |
23,600,000.0000 DOGE |
0.0000 LTD |
23,600,000.0000 DOGE |
23,600,000.0000 DOGE |
23,600,000.0000 DOGE |
23,600,000.0000 DOGE |
| 2020-02-25 |
23,600,000.0000 DOGE |
0.0000 LTD |
23,600,000.0000 DOGE |
23,600,000.0000 DOGE |
23,600,000.0000 DOGE |
23,600,000.0000 DOGE |
| 2020-02-24 |
23,600,000.0000 DOGE |
0.0000 LTD |
23,600,000.0000 DOGE |
23,600,000.0000 DOGE |
23,600,000.0000 DOGE |
23,600,000.0000 DOGE |
| 2020-02-23 |
22,820,000.0000 DOGE |
0.0004 LTD |
22,820,000.0000 DOGE |
22,040,000.0000 DOGE |
23,600,000.0000 DOGE |
23,600,000.0000 DOGE |
| 2020-02-22 |
21,990,000.0000 DOGE |
0.0000 LTD |
21,990,000.0000 DOGE |
21,990,000.0000 DOGE |
21,990,000.0000 DOGE |
21,990,000.0000 DOGE |
| 2020-02-21 |
21,990,000.0000 DOGE |
0.0000 LTD |
21,990,000.0000 DOGE |
21,990,000.0000 DOGE |
21,990,000.0000 DOGE |
21,990,000.0000 DOGE |
| 2020-02-20 |
21,990,000.0000 DOGE |
0.0000 LTD |
21,990,000.0000 DOGE |
21,990,000.0000 DOGE |
21,990,000.0000 DOGE |
21,990,000.0000 DOGE |
| 2020-02-19 |
21,990,000.0000 DOGE |
0.0000 LTD |
21,990,000.0000 DOGE |
21,990,000.0000 DOGE |
21,990,000.0000 DOGE |
21,990,000.0000 DOGE |
| 2020-02-18 |
21,990,000.0000 DOGE |
0.0000 LTD |
21,990,000.0000 DOGE |
21,990,000.0000 DOGE |
21,990,000.0000 DOGE |
21,990,000.0000 DOGE |
| 2020-02-17 |
21,990,000.0000 DOGE |
0.0000 LTD |
21,990,000.0000 DOGE |
21,990,000.0000 DOGE |
21,990,000.0000 DOGE |
21,990,000.0000 DOGE |
| 2020-02-16 |
21,990,000.0000 DOGE |
0.0000 LTD |
21,990,000.0000 DOGE |
21,990,000.0000 DOGE |
21,990,000.0000 DOGE |
21,990,000.0000 DOGE |
| 2020-02-15 |
21,355,000.0000 DOGE |
0.0005 LTD |
21,355,000.0000 DOGE |
20,720,000.0000 DOGE |
21,990,000.0000 DOGE |
21,990,000.0000 DOGE |
| 2020-02-14 |
20,710,000.0000 DOGE |
0.0001 LTD |
20,710,000.0000 DOGE |
20,710,000.0000 DOGE |
20,710,000.0000 DOGE |
20,710,000.0000 DOGE |
| 2020-02-13 |
16,751,211.0000 DOGE |
0.0000 LTD |
16,751,211.0000 DOGE |
16,751,211.0000 DOGE |
16,751,211.0000 DOGE |
16,751,211.0000 DOGE |
| 2020-02-12 |
16,751,211.0000 DOGE |
0.0002 LTD |
16,751,211.0000 DOGE |
16,751,211.0000 DOGE |
16,751,211.0000 DOGE |
16,751,211.0000 DOGE |
| 2020-02-11 |
18,751,000.0000 DOGE |
0.0000 LTD |
18,751,000.0000 DOGE |
18,751,000.0000 DOGE |
18,751,000.0000 DOGE |
18,751,000.0000 DOGE |
| 2020-02-10 |
18,751,000.0000 DOGE |
0.0001 LTD |
18,751,000.0000 DOGE |
18,751,000.0000 DOGE |
18,751,000.0000 DOGE |
18,751,000.0000 DOGE |
| 2020-02-09 |
18,375,500.0000 DOGE |
0.0004 LTD |
18,375,500.0000 DOGE |
18,000,000.0000 DOGE |
18,751,000.0000 DOGE |
18,751,000.0000 DOGE |
| 2020-02-08 |
20,815,000.0000 DOGE |
0.0006 LTD |
20,815,000.0000 DOGE |
19,090,000.0000 DOGE |
22,540,000.0000 DOGE |
19,090,000.0000 DOGE |
| 2020-02-07 |
22,550,000.0000 DOGE |
0.0000 LTD |
22,550,000.0000 DOGE |
22,550,000.0000 DOGE |
22,550,000.0000 DOGE |
22,550,000.0000 DOGE |
| 2020-02-06 |
22,550,000.0000 DOGE |
0.0001 LTD |
22,550,000.0000 DOGE |
22,550,000.0000 DOGE |
22,550,000.0000 DOGE |
22,550,000.0000 DOGE |
| 2020-02-05 |
19,090,000.2000 DOGE |
0.0000 LTD |
19,090,000.2000 DOGE |
19,090,000.2000 DOGE |
19,090,000.2000 DOGE |
19,090,000.2000 DOGE |
| 2020-02-04 |
19,090,000.2000 DOGE |
0.0000 LTD |
19,090,000.2000 DOGE |
19,090,000.2000 DOGE |
19,090,000.2000 DOGE |
19,090,000.2000 DOGE |
| 2020-02-03 |
19,372,784.6500 DOGE |
0.0007 LTD |
19,372,784.6500 DOGE |
19,090,000.2000 DOGE |
19,655,569.1000 DOGE |
19,090,000.2000 DOGE |
| 2020-02-02 |
22,820,000.0000 DOGE |
0.0003 LTD |
22,820,000.0000 DOGE |
22,740,000.0000 DOGE |
22,900,000.0000 DOGE |
22,900,000.0000 DOGE |
| 2020-02-01 |
19,555,569.0000 DOGE |
0.0000 LTD |
19,555,569.0000 DOGE |
19,555,569.0000 DOGE |
19,555,569.0000 DOGE |
19,555,569.0000 DOGE |
| 2020-01-31 |
19,555,569.0000 DOGE |
0.0000 LTD |
19,555,569.0000 DOGE |
19,555,569.0000 DOGE |
19,555,569.0000 DOGE |
19,555,569.0000 DOGE |
| 2020-01-30 |
19,555,569.0000 DOGE |
0.0000 LTD |
19,555,569.0000 DOGE |
19,555,569.0000 DOGE |
19,555,569.0000 DOGE |
19,555,569.0000 DOGE |
| 2020-01-29 |
19,555,569.0000 DOGE |
0.0000 LTD |
19,555,569.0000 DOGE |
19,555,569.0000 DOGE |
19,555,569.0000 DOGE |
19,555,569.0000 DOGE |
| 2020-01-28 |
19,555,569.0000 DOGE |
0.0001 LTD |
19,555,569.0000 DOGE |
19,555,569.0000 DOGE |
19,555,569.0000 DOGE |
19,555,569.0000 DOGE |