Identifier on Yobit: ltd_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
21,577,784.5000 DOGE |
0.0002 LTD |
21,577,784.5000 DOGE |
19,555,569.0000 DOGE |
23,600,000.0000 DOGE |
19,555,569.0000 DOGE |
| 2020-01-26 |
24,998,986.0000 DOGE |
0.0001 LTD |
24,998,986.0000 DOGE |
24,998,986.0000 DOGE |
24,998,986.0000 DOGE |
24,998,986.0000 DOGE |
| 2020-01-25 |
19,555,569.0000 DOGE |
0.0000 LTD |
19,555,569.0000 DOGE |
19,555,569.0000 DOGE |
19,555,569.0000 DOGE |
19,555,569.0000 DOGE |
| 2020-01-24 |
19,555,569.0000 DOGE |
0.0000 LTD |
19,555,569.0000 DOGE |
19,555,569.0000 DOGE |
19,555,569.0000 DOGE |
19,555,569.0000 DOGE |
| 2020-01-23 |
19,555,569.0000 DOGE |
0.0001 LTD |
19,555,569.0000 DOGE |
19,555,569.0000 DOGE |
19,555,569.0000 DOGE |
19,555,569.0000 DOGE |
| 2020-01-22 |
19,700,000.0000 DOGE |
0.0000 LTD |
19,700,000.0000 DOGE |
19,700,000.0000 DOGE |
19,700,000.0000 DOGE |
19,700,000.0000 DOGE |
| 2020-01-21 |
19,700,000.0000 DOGE |
0.0000 LTD |
19,700,000.0000 DOGE |
19,700,000.0000 DOGE |
19,700,000.0000 DOGE |
19,700,000.0000 DOGE |
| 2020-01-20 |
19,700,000.0000 DOGE |
0.0008 LTD |
19,700,000.0000 DOGE |
19,700,000.0000 DOGE |
19,700,000.0000 DOGE |
19,700,000.0000 DOGE |
| 2020-01-19 |
19,700,000.0000 DOGE |
0.0007 LTD |
19,700,000.0000 DOGE |
19,700,000.0000 DOGE |
19,700,000.0000 DOGE |
19,700,000.0000 DOGE |
| 2020-01-18 |
20,920,214.0000 DOGE |
0.0004 LTD |
20,920,214.0000 DOGE |
20,820,214.0000 DOGE |
21,020,214.0000 DOGE |
20,820,214.0000 DOGE |
| 2020-01-17 |
21,000,000.0000 DOGE |
0.0000 LTD |
21,000,000.0000 DOGE |
21,000,000.0000 DOGE |
21,000,000.0000 DOGE |
21,000,000.0000 DOGE |
| 2020-01-16 |
24,027,661.4995 DOGE |
0.0005 LTD |
24,027,661.4995 DOGE |
21,000,000.0000 DOGE |
27,055,322.9990 DOGE |
21,000,000.0000 DOGE |
| 2020-01-15 |
27,055,322.9990 DOGE |
0.0003 LTD |
27,055,322.9990 DOGE |
27,055,322.9990 DOGE |
27,055,322.9990 DOGE |
27,055,322.9990 DOGE |
| 2020-01-14 |
21,001,111.0000 DOGE |
0.0012 LTD |
21,001,111.0000 DOGE |
21,001,111.0000 DOGE |
21,001,111.0000 DOGE |
21,001,111.0000 DOGE |
| 2020-01-13 |
27,055,423.0000 DOGE |
0.0000 LTD |
27,055,423.0000 DOGE |
27,055,423.0000 DOGE |
27,055,423.0000 DOGE |
27,055,423.0000 DOGE |
| 2020-01-12 |
27,055,423.0000 DOGE |
0.0000 LTD |
27,055,423.0000 DOGE |
27,055,423.0000 DOGE |
27,055,423.0000 DOGE |
27,055,423.0000 DOGE |
| 2020-01-11 |
27,055,423.0000 DOGE |
0.0001 LTD |
27,055,423.0000 DOGE |
27,055,423.0000 DOGE |
27,055,423.0000 DOGE |
27,055,423.0000 DOGE |
| 2020-01-10 |
27,765,563.0000 DOGE |
0.0000 LTD |
27,765,563.0000 DOGE |
27,765,563.0000 DOGE |
27,765,563.0000 DOGE |
27,765,563.0000 DOGE |
| 2020-01-09 |
27,765,563.0000 DOGE |
0.0000 LTD |
27,765,563.0000 DOGE |
27,765,563.0000 DOGE |
27,765,563.0000 DOGE |
27,765,563.0000 DOGE |
| 2020-01-08 |
27,765,563.0000 DOGE |
0.0000 LTD |
27,765,563.0000 DOGE |
27,765,563.0000 DOGE |
27,765,563.0000 DOGE |
27,765,563.0000 DOGE |
| 2020-01-07 |
27,765,563.0000 DOGE |
0.0001 LTD |
27,765,563.0000 DOGE |
27,765,563.0000 DOGE |
27,765,563.0000 DOGE |
27,765,563.0000 DOGE |
| 2020-01-06 |
20,025,204.0000 DOGE |
0.0002 LTD |
20,025,204.0000 DOGE |
20,020,204.0000 DOGE |
20,030,204.0000 DOGE |
20,020,204.0000 DOGE |
| 2020-01-05 |
20,000,000.0001 DOGE |
0.0000 LTD |
20,000,000.0001 DOGE |
20,000,000.0001 DOGE |
20,000,000.0001 DOGE |
20,000,000.0001 DOGE |
| 2020-01-04 |
23,888,888.5000 DOGE |
0.0035 LTD |
23,888,888.5000 DOGE |
20,000,000.0000 DOGE |
27,777,777.0000 DOGE |
20,000,000.0000 DOGE |
| 2020-01-03 |
25,555,345.0000 DOGE |
0.0002 LTD |
25,555,345.0000 DOGE |
25,555,345.0000 DOGE |
25,555,345.0000 DOGE |
25,555,345.0000 DOGE |
| 2020-01-02 |
25,554,355.5000 DOGE |
0.0015 LTD |
25,554,355.5000 DOGE |
25,554,355.0000 DOGE |
25,554,356.0000 DOGE |
25,554,356.0000 DOGE |
| 2020-01-01 |
27,086,778.3000 DOGE |
0.0000 LTD |
27,086,778.3000 DOGE |
27,086,778.3000 DOGE |
27,086,778.3000 DOGE |
27,086,778.3000 DOGE |
| 2019-12-31 |
23,321,173.6500 DOGE |
0.0034 LTD |
23,321,173.6500 DOGE |
19,555,569.0000 DOGE |
27,086,778.3000 DOGE |
27,086,778.3000 DOGE |
| 2019-12-30 |
20,888,895.6500 DOGE |
0.0015 LTD |
20,888,895.6500 DOGE |
19,555,569.0000 DOGE |
22,222,222.3000 DOGE |
19,555,569.0000 DOGE |
| 2019-12-29 |
23,805,001.3500 DOGE |
0.0004 LTD |
23,805,001.3500 DOGE |
20,521,214.0000 DOGE |
27,088,788.7000 DOGE |
27,018,788.8000 DOGE |
| 2019-12-28 |
23,599,495.4500 DOGE |
0.0003 LTD |
23,599,495.4500 DOGE |
20,110,102.0000 DOGE |
27,088,888.9000 DOGE |
20,111,214.0000 DOGE |
| 2019-12-27 |
20,110,601.0000 DOGE |
0.0002 LTD |
20,110,601.0000 DOGE |
20,110,101.0000 DOGE |
20,111,101.0000 DOGE |
20,110,101.0000 DOGE |
| 2019-12-26 |
20,000,000.0100 DOGE |
0.0000 LTD |
20,000,000.0100 DOGE |
20,000,000.0100 DOGE |
20,000,000.0100 DOGE |
20,000,000.0100 DOGE |
| 2019-12-25 |
20,000,000.0100 DOGE |
0.0000 LTD |
20,000,000.0100 DOGE |
20,000,000.0100 DOGE |
20,000,000.0100 DOGE |
20,000,000.0100 DOGE |
| 2019-12-24 |
20,000,000.0100 DOGE |
0.0000 LTD |
20,000,000.0100 DOGE |
20,000,000.0100 DOGE |
20,000,000.0100 DOGE |
20,000,000.0100 DOGE |
| 2019-12-23 |
20,000,000.0100 DOGE |
0.0000 LTD |
20,000,000.0100 DOGE |
20,000,000.0100 DOGE |
20,000,000.0100 DOGE |
20,000,000.0100 DOGE |
| 2019-12-22 |
24,086,744.0000 DOGE |
0.0007 LTD |
24,086,744.0000 DOGE |
19,586,999.0000 DOGE |
28,586,489.0000 DOGE |
20,000,000.0100 DOGE |
| 2019-12-21 |
19,793,499.5000 DOGE |
0.0005 LTD |
19,793,499.5000 DOGE |
19,586,999.0000 DOGE |
20,000,000.0000 DOGE |
20,000,000.0000 DOGE |
| 2019-12-20 |
24,288,499.5000 DOGE |
0.0013 LTD |
24,288,499.5000 DOGE |
19,586,999.0000 DOGE |
28,990,000.0000 DOGE |
28,990,000.0000 DOGE |
| 2019-12-19 |
19,600,000.0000 DOGE |
0.0000 LTD |
19,600,000.0000 DOGE |
19,600,000.0000 DOGE |
19,600,000.0000 DOGE |
19,600,000.0000 DOGE |
| 2019-12-18 |
19,600,000.0000 DOGE |
0.0001 LTD |
19,600,000.0000 DOGE |
19,600,000.0000 DOGE |
19,600,000.0000 DOGE |
19,600,000.0000 DOGE |
| 2019-12-17 |
20,011,111.0000 DOGE |
0.0000 LTD |
20,011,111.0000 DOGE |
20,011,111.0000 DOGE |
20,011,111.0000 DOGE |
20,011,111.0000 DOGE |
| 2019-12-16 |
20,011,111.0000 DOGE |
0.0001 LTD |
20,011,111.0000 DOGE |
20,011,111.0000 DOGE |
20,011,111.0000 DOGE |
20,011,111.0000 DOGE |
| 2019-12-15 |
20,000,010.0000 DOGE |
0.0000 LTD |
20,000,010.0000 DOGE |
20,000,010.0000 DOGE |
20,000,010.0000 DOGE |
20,000,010.0000 DOGE |
| 2019-12-14 |
20,000,010.0000 DOGE |
0.0000 LTD |
20,000,010.0000 DOGE |
20,000,010.0000 DOGE |
20,000,010.0000 DOGE |
20,000,010.0000 DOGE |
| 2019-12-13 |
20,000,010.0000 DOGE |
0.0000 LTD |
20,000,010.0000 DOGE |
20,000,010.0000 DOGE |
20,000,010.0000 DOGE |
20,000,010.0000 DOGE |
| 2019-12-12 |
20,000,010.0000 DOGE |
0.0002 LTD |
20,000,010.0000 DOGE |
20,000,010.0000 DOGE |
20,000,010.0000 DOGE |
20,000,010.0000 DOGE |
| 2019-12-11 |
24,587,444.0000 DOGE |
0.0008 LTD |
24,587,444.0000 DOGE |
19,587,999.0000 DOGE |
29,586,888.9999 DOGE |
29,490,000.0000 DOGE |
| 2019-12-10 |
30,976,888.0000 DOGE |
0.0000 LTD |
30,976,888.0000 DOGE |
30,976,888.0000 DOGE |
30,976,888.0000 DOGE |
30,976,888.0000 DOGE |
| 2019-12-09 |
25,281,943.5000 DOGE |
0.0006 LTD |
25,281,943.5000 DOGE |
19,586,999.0000 DOGE |
30,976,888.0000 DOGE |
30,976,888.0000 DOGE |