Identifier on Yobit: ltd_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
24,288,499.5000 DOGE |
0.0013 LTD |
24,288,499.5000 DOGE |
19,586,999.0000 DOGE |
28,990,000.0000 DOGE |
28,990,000.0000 DOGE |
| 2019-12-19 |
19,600,000.0000 DOGE |
0.0000 LTD |
19,600,000.0000 DOGE |
19,600,000.0000 DOGE |
19,600,000.0000 DOGE |
19,600,000.0000 DOGE |
| 2019-12-18 |
19,600,000.0000 DOGE |
0.0001 LTD |
19,600,000.0000 DOGE |
19,600,000.0000 DOGE |
19,600,000.0000 DOGE |
19,600,000.0000 DOGE |
| 2019-12-17 |
20,011,111.0000 DOGE |
0.0000 LTD |
20,011,111.0000 DOGE |
20,011,111.0000 DOGE |
20,011,111.0000 DOGE |
20,011,111.0000 DOGE |
| 2019-12-16 |
20,011,111.0000 DOGE |
0.0001 LTD |
20,011,111.0000 DOGE |
20,011,111.0000 DOGE |
20,011,111.0000 DOGE |
20,011,111.0000 DOGE |
| 2019-12-15 |
20,000,010.0000 DOGE |
0.0000 LTD |
20,000,010.0000 DOGE |
20,000,010.0000 DOGE |
20,000,010.0000 DOGE |
20,000,010.0000 DOGE |
| 2019-12-14 |
20,000,010.0000 DOGE |
0.0000 LTD |
20,000,010.0000 DOGE |
20,000,010.0000 DOGE |
20,000,010.0000 DOGE |
20,000,010.0000 DOGE |
| 2019-12-13 |
20,000,010.0000 DOGE |
0.0000 LTD |
20,000,010.0000 DOGE |
20,000,010.0000 DOGE |
20,000,010.0000 DOGE |
20,000,010.0000 DOGE |
| 2019-12-12 |
20,000,010.0000 DOGE |
0.0002 LTD |
20,000,010.0000 DOGE |
20,000,010.0000 DOGE |
20,000,010.0000 DOGE |
20,000,010.0000 DOGE |
| 2019-12-11 |
24,587,444.0000 DOGE |
0.0008 LTD |
24,587,444.0000 DOGE |
19,587,999.0000 DOGE |
29,586,888.9999 DOGE |
29,490,000.0000 DOGE |
| 2019-12-10 |
30,976,888.0000 DOGE |
0.0000 LTD |
30,976,888.0000 DOGE |
30,976,888.0000 DOGE |
30,976,888.0000 DOGE |
30,976,888.0000 DOGE |
| 2019-12-09 |
25,281,943.5000 DOGE |
0.0006 LTD |
25,281,943.5000 DOGE |
19,586,999.0000 DOGE |
30,976,888.0000 DOGE |
30,976,888.0000 DOGE |
| 2019-12-08 |
19,587,999.0000 DOGE |
0.0000 LTD |
19,587,999.0000 DOGE |
19,587,999.0000 DOGE |
19,587,999.0000 DOGE |
19,587,999.0000 DOGE |
| 2019-12-07 |
19,587,999.0000 DOGE |
0.0000 LTD |
19,587,999.0000 DOGE |
19,587,999.0000 DOGE |
19,587,999.0000 DOGE |
19,587,999.0000 DOGE |
| 2019-12-06 |
19,587,999.0000 DOGE |
0.0000 LTD |
19,587,999.0000 DOGE |
19,587,999.0000 DOGE |
19,587,999.0000 DOGE |
19,587,999.0000 DOGE |
| 2019-12-05 |
19,587,999.0000 DOGE |
0.0003 LTD |
19,587,999.0000 DOGE |
19,587,999.0000 DOGE |
19,587,999.0000 DOGE |
19,587,999.0000 DOGE |
| 2019-12-04 |
25,787,499.5000 DOGE |
0.0008 LTD |
25,787,499.5000 DOGE |
19,587,999.0000 DOGE |
31,987,000.0000 DOGE |
19,587,999.0000 DOGE |
| 2019-12-03 |
25,005,555.4995 DOGE |
0.0003 LTD |
25,005,555.4995 DOGE |
24,999,999.9990 DOGE |
25,011,111.0000 DOGE |
25,011,111.0000 DOGE |
| 2019-12-02 |
19,505,569.0000 DOGE |
0.0000 LTD |
19,505,569.0000 DOGE |
19,505,569.0000 DOGE |
19,505,569.0000 DOGE |
19,505,569.0000 DOGE |
| 2019-12-01 |
19,505,569.0000 DOGE |
0.0000 LTD |
19,505,569.0000 DOGE |
19,505,569.0000 DOGE |
19,505,569.0000 DOGE |
19,505,569.0000 DOGE |
| 2019-11-30 |
19,505,569.0000 DOGE |
0.0000 LTD |
19,505,569.0000 DOGE |
19,505,569.0000 DOGE |
19,505,569.0000 DOGE |
19,505,569.0000 DOGE |
| 2019-11-29 |
22,102,778.5000 DOGE |
0.0003 LTD |
22,102,778.5000 DOGE |
19,505,569.0000 DOGE |
24,699,988.0000 DOGE |
19,505,569.0000 DOGE |
| 2019-11-28 |
19,505,559.0000 DOGE |
0.0000 LTD |
19,505,559.0000 DOGE |
19,505,559.0000 DOGE |
19,505,559.0000 DOGE |
19,505,559.0000 DOGE |
| 2019-11-27 |
19,505,559.0000 DOGE |
0.0001 LTD |
19,505,559.0000 DOGE |
19,505,559.0000 DOGE |
19,505,559.0000 DOGE |
19,505,559.0000 DOGE |
| 2019-11-26 |
22,116,667.5000 DOGE |
0.0004 LTD |
22,116,667.5000 DOGE |
19,233,335.0000 DOGE |
25,000,000.0000 DOGE |
19,233,335.0000 DOGE |
| 2019-11-25 |
19,330,000.0000 DOGE |
0.0001 LTD |
19,330,000.0000 DOGE |
19,330,000.0000 DOGE |
19,330,000.0000 DOGE |
19,330,000.0000 DOGE |
| 2019-11-24 |
19,331,500.0000 DOGE |
0.0001 LTD |
19,331,500.0000 DOGE |
19,330,000.0000 DOGE |
19,333,000.0000 DOGE |
19,330,000.0000 DOGE |
| 2019-11-23 |
22,233,335.0000 DOGE |
0.0023 LTD |
22,233,335.0000 DOGE |
19,233,335.0000 DOGE |
25,233,335.0000 DOGE |
19,233,335.0000 DOGE |
| 2019-11-22 |
28,775,559.0000 DOGE |
0.0001 LTD |
28,775,559.0000 DOGE |
28,775,559.0000 DOGE |
28,775,559.0000 DOGE |
28,775,559.0000 DOGE |
| 2019-11-21 |
28,775,559.0000 DOGE |
0.0000 LTD |
28,775,559.0000 DOGE |
28,775,559.0000 DOGE |
28,775,559.0000 DOGE |
28,775,559.0000 DOGE |
| 2019-11-20 |
28,775,559.0000 DOGE |
0.0001 LTD |
28,775,559.0000 DOGE |
28,775,559.0000 DOGE |
28,775,559.0000 DOGE |
28,775,559.0000 DOGE |
| 2019-11-19 |
28,775,559.0000 DOGE |
0.0001 LTD |
28,775,559.0000 DOGE |
28,775,559.0000 DOGE |
28,775,559.0000 DOGE |
28,775,559.0000 DOGE |
| 2019-11-18 |
28,676,662.0000 DOGE |
0.0000 LTD |
28,676,662.0000 DOGE |
28,676,662.0000 DOGE |
28,676,662.0000 DOGE |
28,676,662.0000 DOGE |
| 2019-11-17 |
28,676,662.0000 DOGE |
0.0001 LTD |
28,676,662.0000 DOGE |
28,676,662.0000 DOGE |
28,676,662.0000 DOGE |
28,676,662.0000 DOGE |
| 2019-11-16 |
28,776,663.9889 DOGE |
0.0002 LTD |
28,776,663.9889 DOGE |
28,776,663.9889 DOGE |
28,776,663.9889 DOGE |
28,776,663.9889 DOGE |
| 2019-11-15 |
19,333,335.2122 DOGE |
0.0001 LTD |
19,333,335.2122 DOGE |
19,333,335.2122 DOGE |
19,333,335.2122 DOGE |
19,333,335.2122 DOGE |
| 2019-11-14 |
19,222,222.2100 DOGE |
0.0000 LTD |
19,222,222.2100 DOGE |
19,222,222.2100 DOGE |
19,222,222.2100 DOGE |
19,222,222.2100 DOGE |
| 2019-11-13 |
19,222,222.2100 DOGE |
0.0000 LTD |
19,222,222.2100 DOGE |
19,222,222.2100 DOGE |
19,222,222.2100 DOGE |
19,222,222.2100 DOGE |
| 2019-11-12 |
19,222,222.2100 DOGE |
0.0000 LTD |
19,222,222.2100 DOGE |
19,222,222.2100 DOGE |
19,222,222.2100 DOGE |
19,222,222.2100 DOGE |
| 2019-11-11 |
19,222,222.2100 DOGE |
0.0000 LTD |
19,222,222.2100 DOGE |
19,222,222.2100 DOGE |
19,222,222.2100 DOGE |
19,222,222.2100 DOGE |
| 2019-11-10 |
19,222,222.2100 DOGE |
0.0000 LTD |
19,222,222.2100 DOGE |
19,222,222.2100 DOGE |
19,222,222.2100 DOGE |
19,222,222.2100 DOGE |
| 2019-11-09 |
19,222,222.2100 DOGE |
0.0000 LTD |
19,222,222.2100 DOGE |
19,222,222.2100 DOGE |
19,222,222.2100 DOGE |
19,222,222.2100 DOGE |
| 2019-11-08 |
19,222,222.2100 DOGE |
0.0000 LTD |
19,222,222.2100 DOGE |
19,222,222.2100 DOGE |
19,222,222.2100 DOGE |
19,222,222.2100 DOGE |
| 2019-11-07 |
24,049,953.6050 DOGE |
0.0002 LTD |
24,049,953.6050 DOGE |
19,222,222.2100 DOGE |
28,877,685.0000 DOGE |
19,222,222.2100 DOGE |
| 2019-11-06 |
28,930,000.0000 DOGE |
0.0000 LTD |
28,930,000.0000 DOGE |
28,930,000.0000 DOGE |
28,930,000.0000 DOGE |
28,930,000.0000 DOGE |
| 2019-11-05 |
28,930,000.0000 DOGE |
0.0000 LTD |
28,930,000.0000 DOGE |
28,930,000.0000 DOGE |
28,930,000.0000 DOGE |
28,930,000.0000 DOGE |
| 2019-11-04 |
28,930,000.0000 DOGE |
0.0000 LTD |
28,930,000.0000 DOGE |
28,930,000.0000 DOGE |
28,930,000.0000 DOGE |
28,930,000.0000 DOGE |
| 2019-11-03 |
28,930,000.0000 DOGE |
0.0000 LTD |
28,930,000.0000 DOGE |
28,930,000.0000 DOGE |
28,930,000.0000 DOGE |
28,930,000.0000 DOGE |
| 2019-11-02 |
28,930,000.0000 DOGE |
0.0000 LTD |
28,930,000.0000 DOGE |
28,930,000.0000 DOGE |
28,930,000.0000 DOGE |
28,930,000.0000 DOGE |
| 2019-11-01 |
28,930,000.0000 DOGE |
0.0000 LTD |
28,930,000.0000 DOGE |
28,930,000.0000 DOGE |
28,930,000.0000 DOGE |
28,930,000.0000 DOGE |