Identifier on Yobit: ltd_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-18 |
18,750,000.0000 DOGE |
0.0001 LTD |
18,750,000.0000 DOGE |
17,500,000.0000 DOGE |
20,000,000.0000 DOGE |
17,500,000.0000 DOGE |
| 2019-10-17 |
20,002,505.5001 DOGE |
0.0004 LTD |
20,002,505.5001 DOGE |
20,000,000.0000 DOGE |
20,005,011.0001 DOGE |
20,000,000.0000 DOGE |
| 2019-10-16 |
20,002,505.5001 DOGE |
0.0004 LTD |
20,002,505.5001 DOGE |
20,000,000.0000 DOGE |
20,005,011.0001 DOGE |
20,000,000.0000 DOGE |
| 2019-10-15 |
21,000,000.0000 DOGE |
0.0001 LTD |
21,000,000.0000 DOGE |
21,000,000.0000 DOGE |
21,000,000.0000 DOGE |
21,000,000.0000 DOGE |
| 2019-10-14 |
31,988,870.0000 DOGE |
0.0019 LTD |
31,988,870.0000 DOGE |
31,988,870.0000 DOGE |
31,988,870.0000 DOGE |
31,988,870.0000 DOGE |
| 2019-10-13 |
21,005,561.0055 DOGE |
0.0004 LTD |
21,005,561.0055 DOGE |
21,000,000.0000 DOGE |
21,011,122.0110 DOGE |
21,000,000.0000 DOGE |
| 2019-10-12 |
21,001,110.0122 DOGE |
0.0000 LTD |
21,001,110.0122 DOGE |
21,001,110.0122 DOGE |
21,001,110.0122 DOGE |
21,001,110.0122 DOGE |
| 2019-10-11 |
21,001,110.0122 DOGE |
0.0000 LTD |
21,001,110.0122 DOGE |
21,001,110.0122 DOGE |
21,001,110.0122 DOGE |
21,001,110.0122 DOGE |
| 2019-10-10 |
21,001,110.0122 DOGE |
0.0000 LTD |
21,001,110.0122 DOGE |
21,001,110.0122 DOGE |
21,001,110.0122 DOGE |
21,001,110.0122 DOGE |
| 2019-10-09 |
21,001,110.0122 DOGE |
0.0000 LTD |
21,001,110.0122 DOGE |
21,001,110.0122 DOGE |
21,001,110.0122 DOGE |
21,001,110.0122 DOGE |
| 2019-10-08 |
21,001,110.0122 DOGE |
0.0000 LTD |
21,001,110.0122 DOGE |
21,001,110.0122 DOGE |
21,001,110.0122 DOGE |
21,001,110.0122 DOGE |
| 2019-10-07 |
21,001,110.0122 DOGE |
0.0000 LTD |
21,001,110.0122 DOGE |
21,001,110.0122 DOGE |
21,001,110.0122 DOGE |
21,001,110.0122 DOGE |
| 2019-10-06 |
21,001,110.0122 DOGE |
0.0000 LTD |
21,001,110.0122 DOGE |
21,001,110.0122 DOGE |
21,001,110.0122 DOGE |
21,001,110.0122 DOGE |
| 2019-10-05 |
21,001,110.5122 DOGE |
0.0002 LTD |
21,001,110.5122 DOGE |
21,001,110.0122 DOGE |
21,001,111.0122 DOGE |
21,001,110.0122 DOGE |
| 2019-10-04 |
27,000,555.0061 DOGE |
0.0004 LTD |
27,000,555.0061 DOGE |
21,001,110.0122 DOGE |
33,000,000.0000 DOGE |
21,001,110.0122 DOGE |
| 2019-10-03 |
32,650,000.0000 DOGE |
0.0002 LTD |
32,650,000.0000 DOGE |
32,300,000.0000 DOGE |
33,000,000.0000 DOGE |
33,000,000.0000 DOGE |
| 2019-10-02 |
32,400,000.0000 DOGE |
0.0001 LTD |
32,400,000.0000 DOGE |
32,400,000.0000 DOGE |
32,400,000.0000 DOGE |
32,400,000.0000 DOGE |
| 2019-10-01 |
21,000,000.0000 DOGE |
0.0000 LTD |
21,000,000.0000 DOGE |
21,000,000.0000 DOGE |
21,000,000.0000 DOGE |
21,000,000.0000 DOGE |
| 2019-09-30 |
21,000,000.0000 DOGE |
0.0000 LTD |
21,000,000.0000 DOGE |
21,000,000.0000 DOGE |
21,000,000.0000 DOGE |
21,000,000.0000 DOGE |
| 2019-09-29 |
21,000,000.0000 DOGE |
0.0000 LTD |
21,000,000.0000 DOGE |
21,000,000.0000 DOGE |
21,000,000.0000 DOGE |
21,000,000.0000 DOGE |
| 2019-09-28 |
21,000,000.0000 DOGE |
0.0000 LTD |
21,000,000.0000 DOGE |
21,000,000.0000 DOGE |
21,000,000.0000 DOGE |
21,000,000.0000 DOGE |
| 2019-09-27 |
21,000,000.0000 DOGE |
0.0000 LTD |
21,000,000.0000 DOGE |
21,000,000.0000 DOGE |
21,000,000.0000 DOGE |
21,000,000.0000 DOGE |
| 2019-09-26 |
21,000,000.0000 DOGE |
0.0000 LTD |
21,000,000.0000 DOGE |
21,000,000.0000 DOGE |
21,000,000.0000 DOGE |
21,000,000.0000 DOGE |
| 2019-09-25 |
21,000,000.0000 DOGE |
0.0000 LTD |
21,000,000.0000 DOGE |
21,000,000.0000 DOGE |
21,000,000.0000 DOGE |
21,000,000.0000 DOGE |
| 2019-09-24 |
27,494,944.0000 DOGE |
0.0006 LTD |
27,494,944.0000 DOGE |
21,000,000.0000 DOGE |
33,989,888.0000 DOGE |
21,000,000.0000 DOGE |
| 2019-09-23 |
26,000,000.0000 DOGE |
0.0002 LTD |
26,000,000.0000 DOGE |
26,000,000.0000 DOGE |
26,000,000.0000 DOGE |
26,000,000.0000 DOGE |
| 2019-09-22 |
20,000,000.0000 DOGE |
0.0000 LTD |
20,000,000.0000 DOGE |
20,000,000.0000 DOGE |
20,000,000.0000 DOGE |
20,000,000.0000 DOGE |
| 2019-09-21 |
21,250,000.0000 DOGE |
0.0001 LTD |
21,250,000.0000 DOGE |
20,000,000.0000 DOGE |
22,500,000.0000 DOGE |
20,000,000.0000 DOGE |
| 2019-09-20 |
22,500,000.0000 DOGE |
0.0001 LTD |
22,500,000.0000 DOGE |
22,500,000.0000 DOGE |
22,500,000.0000 DOGE |
22,500,000.0000 DOGE |
| 2019-09-19 |
22,500,000.0000 DOGE |
0.0000 LTD |
22,500,000.0000 DOGE |
22,500,000.0000 DOGE |
22,500,000.0000 DOGE |
22,500,000.0000 DOGE |
| 2019-09-18 |
22,861,666.5001 DOGE |
0.0004 LTD |
22,861,666.5001 DOGE |
22,500,000.0000 DOGE |
23,223,333.0001 DOGE |
22,500,000.0000 DOGE |
| 2019-09-17 |
23,223,233.0000 DOGE |
0.0000 LTD |
23,223,233.0000 DOGE |
23,223,233.0000 DOGE |
23,223,233.0000 DOGE |
23,223,233.0000 DOGE |
| 2019-09-16 |
28,661,616.5000 DOGE |
0.0004 LTD |
28,661,616.5000 DOGE |
23,223,233.0000 DOGE |
34,100,000.0000 DOGE |
23,223,233.0000 DOGE |
| 2019-09-15 |
26,611,616.0000 DOGE |
0.0004 LTD |
26,611,616.0000 DOGE |
23,223,233.0000 DOGE |
29,999,999.0000 DOGE |
23,223,233.0000 DOGE |
| 2019-09-14 |
26,616,610.0000 DOGE |
0.0004 LTD |
26,616,610.0000 DOGE |
23,233,232.0000 DOGE |
29,999,988.0000 DOGE |
29,999,988.0000 DOGE |
| 2019-09-13 |
23,233,232.0000 DOGE |
0.0002 LTD |
23,233,232.0000 DOGE |
23,233,232.0000 DOGE |
23,233,232.0000 DOGE |
23,233,232.0000 DOGE |
| 2019-09-12 |
29,998,987.0000 DOGE |
0.0000 LTD |
29,998,987.0000 DOGE |
29,998,987.0000 DOGE |
29,998,987.0000 DOGE |
29,998,987.0000 DOGE |
| 2019-09-11 |
29,998,987.0000 DOGE |
0.0000 LTD |
29,998,987.0000 DOGE |
29,998,987.0000 DOGE |
29,998,987.0000 DOGE |
29,998,987.0000 DOGE |
| 2019-09-10 |
29,998,987.0000 DOGE |
0.0000 LTD |
29,998,987.0000 DOGE |
29,998,987.0000 DOGE |
29,998,987.0000 DOGE |
29,998,987.0000 DOGE |
| 2019-09-09 |
26,605,099.0000 DOGE |
0.0005 LTD |
26,605,099.0000 DOGE |
23,211,211.0000 DOGE |
29,998,987.0000 DOGE |
29,998,987.0000 DOGE |
| 2019-09-08 |
23,999,999.0000 DOGE |
0.0000 LTD |
23,999,999.0000 DOGE |
23,999,999.0000 DOGE |
23,999,999.0000 DOGE |
23,999,999.0000 DOGE |
| 2019-09-07 |
23,999,999.0000 DOGE |
0.0002 LTD |
23,999,999.0000 DOGE |
23,999,999.0000 DOGE |
23,999,999.0000 DOGE |
23,999,999.0000 DOGE |
| 2019-09-06 |
23,999,999.0100 DOGE |
0.0000 LTD |
23,999,999.0100 DOGE |
23,999,999.0100 DOGE |
23,999,999.0100 DOGE |
23,999,999.0100 DOGE |
| 2019-09-05 |
23,999,999.0100 DOGE |
0.0001 LTD |
23,999,999.0100 DOGE |
23,999,999.0100 DOGE |
23,999,999.0100 DOGE |
23,999,999.0100 DOGE |
| 2019-09-04 |
26,605,555.0051 DOGE |
0.0013 LTD |
26,605,555.0051 DOGE |
23,211,111.0101 DOGE |
29,999,999.0000 DOGE |
23,211,111.0101 DOGE |
| 2019-09-03 |
23,413,500.0000 DOGE |
0.0000 LTD |
23,413,500.0000 DOGE |
23,413,500.0000 DOGE |
23,413,500.0000 DOGE |
23,413,500.0000 DOGE |
| 2019-09-02 |
24,714,305.0000 DOGE |
0.0004 LTD |
24,714,305.0000 DOGE |
23,413,500.0000 DOGE |
26,015,110.0000 DOGE |
23,413,500.0000 DOGE |
| 2019-09-01 |
40,000,000.0000 DOGE |
0.0000 LTD |
40,000,000.0000 DOGE |
40,000,000.0000 DOGE |
40,000,000.0000 DOGE |
40,000,000.0000 DOGE |
| 2019-08-31 |
40,000,000.0000 DOGE |
0.0001 LTD |
40,000,000.0000 DOGE |
40,000,000.0000 DOGE |
40,000,000.0000 DOGE |
40,000,000.0000 DOGE |
| 2019-08-30 |
33,249,944.9995 DOGE |
0.0012 LTD |
33,249,944.9995 DOGE |
30,010,000.0000 DOGE |
36,489,889.9990 DOGE |
36,489,889.9990 DOGE |