Identifier on Yobit: ltd_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
29,998,987.0000 DOGE |
0.0000 LTD |
29,998,987.0000 DOGE |
29,998,987.0000 DOGE |
29,998,987.0000 DOGE |
29,998,987.0000 DOGE |
| 2019-09-09 |
26,605,099.0000 DOGE |
0.0005 LTD |
26,605,099.0000 DOGE |
23,211,211.0000 DOGE |
29,998,987.0000 DOGE |
29,998,987.0000 DOGE |
| 2019-09-08 |
23,999,999.0000 DOGE |
0.0000 LTD |
23,999,999.0000 DOGE |
23,999,999.0000 DOGE |
23,999,999.0000 DOGE |
23,999,999.0000 DOGE |
| 2019-09-07 |
23,999,999.0000 DOGE |
0.0002 LTD |
23,999,999.0000 DOGE |
23,999,999.0000 DOGE |
23,999,999.0000 DOGE |
23,999,999.0000 DOGE |
| 2019-09-06 |
23,999,999.0100 DOGE |
0.0000 LTD |
23,999,999.0100 DOGE |
23,999,999.0100 DOGE |
23,999,999.0100 DOGE |
23,999,999.0100 DOGE |
| 2019-09-05 |
23,999,999.0100 DOGE |
0.0001 LTD |
23,999,999.0100 DOGE |
23,999,999.0100 DOGE |
23,999,999.0100 DOGE |
23,999,999.0100 DOGE |
| 2019-09-04 |
26,605,555.0051 DOGE |
0.0013 LTD |
26,605,555.0051 DOGE |
23,211,111.0101 DOGE |
29,999,999.0000 DOGE |
23,211,111.0101 DOGE |
| 2019-09-03 |
23,413,500.0000 DOGE |
0.0000 LTD |
23,413,500.0000 DOGE |
23,413,500.0000 DOGE |
23,413,500.0000 DOGE |
23,413,500.0000 DOGE |
| 2019-09-02 |
24,714,305.0000 DOGE |
0.0004 LTD |
24,714,305.0000 DOGE |
23,413,500.0000 DOGE |
26,015,110.0000 DOGE |
23,413,500.0000 DOGE |
| 2019-09-01 |
40,000,000.0000 DOGE |
0.0000 LTD |
40,000,000.0000 DOGE |
40,000,000.0000 DOGE |
40,000,000.0000 DOGE |
40,000,000.0000 DOGE |
| 2019-08-31 |
40,000,000.0000 DOGE |
0.0001 LTD |
40,000,000.0000 DOGE |
40,000,000.0000 DOGE |
40,000,000.0000 DOGE |
40,000,000.0000 DOGE |
| 2019-08-30 |
33,249,944.9995 DOGE |
0.0012 LTD |
33,249,944.9995 DOGE |
30,010,000.0000 DOGE |
36,489,889.9990 DOGE |
36,489,889.9990 DOGE |
| 2019-08-29 |
23,000,000.1288 DOGE |
0.0001 LTD |
23,000,000.1288 DOGE |
23,000,000.1288 DOGE |
23,000,000.1288 DOGE |
23,000,000.1288 DOGE |
| 2019-08-28 |
23,000,000.0000 DOGE |
0.0000 LTD |
23,000,000.0000 DOGE |
23,000,000.0000 DOGE |
23,000,000.0000 DOGE |
23,000,000.0000 DOGE |
| 2019-08-27 |
23,000,000.0000 DOGE |
0.0000 LTD |
23,000,000.0000 DOGE |
23,000,000.0000 DOGE |
23,000,000.0000 DOGE |
23,000,000.0000 DOGE |
| 2019-08-26 |
23,000,000.0000 DOGE |
0.0001 LTD |
23,000,000.0000 DOGE |
23,000,000.0000 DOGE |
23,000,000.0000 DOGE |
23,000,000.0000 DOGE |
| 2019-08-25 |
34,500,000.0000 DOGE |
0.0002 LTD |
34,500,000.0000 DOGE |
34,500,000.0000 DOGE |
34,500,000.0000 DOGE |
34,500,000.0000 DOGE |
| 2019-08-24 |
25,500,000.0000 DOGE |
0.0004 LTD |
25,500,000.0000 DOGE |
23,000,000.0000 DOGE |
28,000,000.0000 DOGE |
23,000,000.0000 DOGE |
| 2019-08-23 |
23,020,202.2222 DOGE |
0.0000 LTD |
23,020,202.2222 DOGE |
23,020,202.2222 DOGE |
23,020,202.2222 DOGE |
23,020,202.2222 DOGE |
| 2019-08-22 |
23,020,202.2222 DOGE |
0.0000 LTD |
23,020,202.2222 DOGE |
23,020,202.2222 DOGE |
23,020,202.2222 DOGE |
23,020,202.2222 DOGE |
| 2019-08-21 |
23,020,202.2222 DOGE |
0.0000 LTD |
23,020,202.2222 DOGE |
23,020,202.2222 DOGE |
23,020,202.2222 DOGE |
23,020,202.2222 DOGE |
| 2019-08-20 |
23,020,202.2222 DOGE |
0.0000 LTD |
23,020,202.2222 DOGE |
23,020,202.2222 DOGE |
23,020,202.2222 DOGE |
23,020,202.2222 DOGE |
| 2019-08-19 |
23,020,202.2222 DOGE |
0.0000 LTD |
23,020,202.2222 DOGE |
23,020,202.2222 DOGE |
23,020,202.2222 DOGE |
23,020,202.2222 DOGE |
| 2019-08-18 |
23,020,202.2222 DOGE |
0.0000 LTD |
23,020,202.2222 DOGE |
23,020,202.2222 DOGE |
23,020,202.2222 DOGE |
23,020,202.2222 DOGE |
| 2019-08-17 |
23,020,202.2222 DOGE |
0.0000 LTD |
23,020,202.2222 DOGE |
23,020,202.2222 DOGE |
23,020,202.2222 DOGE |
23,020,202.2222 DOGE |
| 2019-08-16 |
23,020,202.2222 DOGE |
0.0000 LTD |
23,020,202.2222 DOGE |
23,020,202.2222 DOGE |
23,020,202.2222 DOGE |
23,020,202.2222 DOGE |
| 2019-08-15 |
23,020,202.2222 DOGE |
0.0001 LTD |
23,020,202.2222 DOGE |
23,020,202.2222 DOGE |
23,020,202.2222 DOGE |
23,020,202.2222 DOGE |
| 2019-08-14 |
23,020,202.2020 DOGE |
0.0000 LTD |
23,020,202.2020 DOGE |
23,020,202.2020 DOGE |
23,020,202.2020 DOGE |
23,020,202.2020 DOGE |
| 2019-08-13 |
29,754,596.1005 DOGE |
0.0002 LTD |
29,754,596.1005 DOGE |
23,020,202.2020 DOGE |
36,488,989.9990 DOGE |
23,020,202.2020 DOGE |
| 2019-08-12 |
23,020,202.0200 DOGE |
0.0000 LTD |
23,020,202.0200 DOGE |
23,020,202.0200 DOGE |
23,020,202.0200 DOGE |
23,020,202.0200 DOGE |
| 2019-08-11 |
23,020,202.0200 DOGE |
0.0000 LTD |
23,020,202.0200 DOGE |
23,020,202.0200 DOGE |
23,020,202.0200 DOGE |
23,020,202.0200 DOGE |
| 2019-08-10 |
23,020,202.0200 DOGE |
0.0001 LTD |
23,020,202.0200 DOGE |
23,020,202.0200 DOGE |
23,020,202.0200 DOGE |
23,020,202.0200 DOGE |
| 2019-08-09 |
36,000,000.0000 DOGE |
0.0000 LTD |
36,000,000.0000 DOGE |
36,000,000.0000 DOGE |
36,000,000.0000 DOGE |
36,000,000.0000 DOGE |
| 2019-08-08 |
36,000,000.0000 DOGE |
0.0000 LTD |
36,000,000.0000 DOGE |
36,000,000.0000 DOGE |
36,000,000.0000 DOGE |
36,000,000.0000 DOGE |
| 2019-08-07 |
36,000,000.0000 DOGE |
0.0000 LTD |
36,000,000.0000 DOGE |
36,000,000.0000 DOGE |
36,000,000.0000 DOGE |
36,000,000.0000 DOGE |
| 2019-08-06 |
36,000,000.0000 DOGE |
0.0001 LTD |
36,000,000.0000 DOGE |
36,000,000.0000 DOGE |
36,000,000.0000 DOGE |
36,000,000.0000 DOGE |
| 2019-08-05 |
33,000,000.0000 DOGE |
0.0008 LTD |
33,000,000.0000 DOGE |
29,000,000.0000 DOGE |
37,000,000.0000 DOGE |
29,000,000.0000 DOGE |
| 2019-08-04 |
36,000,000.0000 DOGE |
0.0016 LTD |
36,000,000.0000 DOGE |
36,000,000.0000 DOGE |
36,000,000.0000 DOGE |
36,000,000.0000 DOGE |
| 2019-08-03 |
36,549,975.0000 DOGE |
0.0013 LTD |
36,549,975.0000 DOGE |
36,100,000.0000 DOGE |
36,999,950.0000 DOGE |
36,500,000.0000 DOGE |
| 2019-08-02 |
36,100,000.0000 DOGE |
0.0001 LTD |
36,100,000.0000 DOGE |
36,100,000.0000 DOGE |
36,100,000.0000 DOGE |
36,100,000.0000 DOGE |
| 2019-08-01 |
29,101,111.0100 DOGE |
0.0000 LTD |
29,101,111.0100 DOGE |
29,101,111.0100 DOGE |
29,101,111.0100 DOGE |
29,101,111.0100 DOGE |
| 2019-07-31 |
29,101,111.0100 DOGE |
0.0000 LTD |
29,101,111.0100 DOGE |
29,101,111.0100 DOGE |
29,101,111.0100 DOGE |
29,101,111.0100 DOGE |
| 2019-07-30 |
29,101,111.0100 DOGE |
0.0000 LTD |
29,101,111.0100 DOGE |
29,101,111.0100 DOGE |
29,101,111.0100 DOGE |
29,101,111.0100 DOGE |
| 2019-07-29 |
29,101,111.0100 DOGE |
0.0003 LTD |
29,101,111.0100 DOGE |
29,101,111.0100 DOGE |
29,101,111.0100 DOGE |
29,101,111.0100 DOGE |
| 2019-07-28 |
29,101,111.0100 DOGE |
0.0001 LTD |
29,101,111.0100 DOGE |
29,101,111.0100 DOGE |
29,101,111.0100 DOGE |
29,101,111.0100 DOGE |
| 2019-07-27 |
29,101,111.0100 DOGE |
0.0001 LTD |
29,101,111.0100 DOGE |
29,101,111.0100 DOGE |
29,101,111.0100 DOGE |
29,101,111.0100 DOGE |
| 2019-07-26 |
34,501,055.0550 DOGE |
0.0003 LTD |
34,501,055.0550 DOGE |
29,101,111.1100 DOGE |
39,900,999.0000 DOGE |
29,101,111.1100 DOGE |
| 2019-07-25 |
32,500,000.0000 DOGE |
0.0001 LTD |
32,500,000.0000 DOGE |
32,500,000.0000 DOGE |
32,500,000.0000 DOGE |
32,500,000.0000 DOGE |
| 2019-07-24 |
31,222,000.0100 DOGE |
0.0000 LTD |
31,222,000.0100 DOGE |
31,222,000.0100 DOGE |
31,222,000.0100 DOGE |
31,222,000.0100 DOGE |
| 2019-07-23 |
35,500,000.0000 DOGE |
0.0000 LTD |
35,500,000.0000 DOGE |
35,500,000.0000 DOGE |
35,500,000.0000 DOGE |
35,500,000.0000 DOGE |