Identifier on Yobit: ltd_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
35,500,000.0000 DOGE |
0.0001 LTD |
35,500,000.0000 DOGE |
35,500,000.0000 DOGE |
35,500,000.0000 DOGE |
35,500,000.0000 DOGE |
| 2019-07-21 |
35,000,001.0000 DOGE |
0.0000 LTD |
35,000,001.0000 DOGE |
35,000,001.0000 DOGE |
35,000,001.0000 DOGE |
35,000,001.0000 DOGE |
| 2019-07-20 |
35,000,001.0000 DOGE |
0.0000 LTD |
35,000,001.0000 DOGE |
35,000,001.0000 DOGE |
35,000,001.0000 DOGE |
35,000,001.0000 DOGE |
| 2019-07-19 |
35,000,001.0000 DOGE |
0.0000 LTD |
35,000,001.0000 DOGE |
35,000,001.0000 DOGE |
35,000,001.0000 DOGE |
35,000,001.0000 DOGE |
| 2019-07-18 |
35,000,001.0000 DOGE |
0.0001 LTD |
35,000,001.0000 DOGE |
35,000,001.0000 DOGE |
35,000,001.0000 DOGE |
35,000,001.0000 DOGE |
| 2019-07-17 |
41,277,777.5000 DOGE |
0.0003 LTD |
41,277,777.5000 DOGE |
35,000,000.0000 DOGE |
47,555,555.0000 DOGE |
35,000,001.0000 DOGE |
| 2019-07-16 |
40,049,999.5050 DOGE |
0.0015 LTD |
40,049,999.5050 DOGE |
31,111,111.0100 DOGE |
48,988,888.0000 DOGE |
40,000,000.0000 DOGE |
| 2019-07-15 |
40,055,499.5050 DOGE |
0.0011 LTD |
40,055,499.5050 DOGE |
31,122,111.0100 DOGE |
48,988,888.0000 DOGE |
31,122,111.0100 DOGE |
| 2019-07-14 |
48,899,000.0000 DOGE |
0.0000 LTD |
48,899,000.0000 DOGE |
48,899,000.0000 DOGE |
48,899,000.0000 DOGE |
48,899,000.0000 DOGE |
| 2019-07-13 |
48,899,000.0000 DOGE |
0.0001 LTD |
48,899,000.0000 DOGE |
48,899,000.0000 DOGE |
48,899,000.0000 DOGE |
48,899,000.0000 DOGE |
| 2019-07-12 |
48,899,000.0000 DOGE |
0.0000 LTD |
48,899,000.0000 DOGE |
48,899,000.0000 DOGE |
48,899,000.0000 DOGE |
48,899,000.0000 DOGE |
| 2019-07-11 |
48,899,000.0000 DOGE |
0.0002 LTD |
48,899,000.0000 DOGE |
48,899,000.0000 DOGE |
48,899,000.0000 DOGE |
48,899,000.0000 DOGE |
| 2019-07-10 |
41,899,000.0000 DOGE |
0.0000 LTD |
41,899,000.0000 DOGE |
41,899,000.0000 DOGE |
41,899,000.0000 DOGE |
41,899,000.0000 DOGE |
| 2019-07-09 |
41,899,000.0000 DOGE |
0.0001 LTD |
41,899,000.0000 DOGE |
41,899,000.0000 DOGE |
41,899,000.0000 DOGE |
41,899,000.0000 DOGE |
| 2019-07-08 |
42,899,000.0000 DOGE |
0.0000 LTD |
42,899,000.0000 DOGE |
42,899,000.0000 DOGE |
42,899,000.0000 DOGE |
42,899,000.0000 DOGE |
| 2019-07-07 |
42,899,000.0000 DOGE |
0.0000 LTD |
42,899,000.0000 DOGE |
42,899,000.0000 DOGE |
42,899,000.0000 DOGE |
42,899,000.0000 DOGE |
| 2019-07-06 |
42,899,000.0000 DOGE |
0.0000 LTD |
42,899,000.0000 DOGE |
42,899,000.0000 DOGE |
42,899,000.0000 DOGE |
42,899,000.0000 DOGE |
| 2019-07-05 |
42,899,000.0000 DOGE |
0.0003 LTD |
42,899,000.0000 DOGE |
42,899,000.0000 DOGE |
42,899,000.0000 DOGE |
42,899,000.0000 DOGE |
| 2019-07-04 |
32,000,000.0000 DOGE |
0.0001 LTD |
32,000,000.0000 DOGE |
32,000,000.0000 DOGE |
32,000,000.0000 DOGE |
32,000,000.0000 DOGE |
| 2019-07-03 |
31,000,001.0000 DOGE |
0.0001 LTD |
31,000,001.0000 DOGE |
31,000,001.0000 DOGE |
31,000,001.0000 DOGE |
31,000,001.0000 DOGE |
| 2019-07-02 |
36,999,940.5000 DOGE |
0.0008 LTD |
36,999,940.5000 DOGE |
31,000,001.0000 DOGE |
42,999,880.0000 DOGE |
31,000,001.0000 DOGE |
| 2019-07-01 |
42,999,970.0000 DOGE |
0.0000 LTD |
42,999,970.0000 DOGE |
42,999,970.0000 DOGE |
42,999,970.0000 DOGE |
42,999,970.0000 DOGE |
| 2019-06-30 |
42,999,970.0000 DOGE |
0.0001 LTD |
42,999,970.0000 DOGE |
42,999,970.0000 DOGE |
42,999,970.0000 DOGE |
42,999,970.0000 DOGE |
| 2019-06-29 |
42,999,970.0000 DOGE |
0.0001 LTD |
42,999,970.0000 DOGE |
42,999,970.0000 DOGE |
42,999,970.0000 DOGE |
42,999,970.0000 DOGE |
| 2019-06-28 |
30,111,010.3803 DOGE |
0.0000 LTD |
30,111,010.3803 DOGE |
30,111,010.3803 DOGE |
30,111,010.3803 DOGE |
30,111,010.3803 DOGE |
| 2019-06-27 |
30,111,010.3803 DOGE |
0.0000 LTD |
30,111,010.3803 DOGE |
30,111,010.3803 DOGE |
30,111,010.3803 DOGE |
30,111,010.3803 DOGE |
| 2019-06-26 |
30,111,010.3803 DOGE |
0.0002 LTD |
30,111,010.3803 DOGE |
30,111,010.3803 DOGE |
30,111,010.3803 DOGE |
30,111,010.3803 DOGE |
| 2019-06-25 |
46,398,909.9999 DOGE |
0.0000 LTD |
46,398,909.9999 DOGE |
46,398,909.9999 DOGE |
46,398,909.9999 DOGE |
46,398,909.9999 DOGE |
| 2019-06-24 |
46,398,909.9999 DOGE |
0.0000 LTD |
46,398,909.9999 DOGE |
46,398,909.9999 DOGE |
46,398,909.9999 DOGE |
46,398,909.9999 DOGE |
| 2019-06-23 |
46,398,909.9999 DOGE |
0.0000 LTD |
46,398,909.9999 DOGE |
46,398,909.9999 DOGE |
46,398,909.9999 DOGE |
46,398,909.9999 DOGE |
| 2019-06-22 |
46,398,909.9999 DOGE |
0.0000 LTD |
46,398,909.9999 DOGE |
46,398,909.9999 DOGE |
46,398,909.9999 DOGE |
46,398,909.9999 DOGE |
| 2019-06-21 |
46,398,909.9999 DOGE |
0.0000 LTD |
46,398,909.9999 DOGE |
46,398,909.9999 DOGE |
46,398,909.9999 DOGE |
46,398,909.9999 DOGE |
| 2019-06-20 |
46,398,909.9999 DOGE |
0.0000 LTD |
46,398,909.9999 DOGE |
46,398,909.9999 DOGE |
46,398,909.9999 DOGE |
46,398,909.9999 DOGE |
| 2019-06-19 |
46,398,909.9999 DOGE |
0.0000 LTD |
46,398,909.9999 DOGE |
46,398,909.9999 DOGE |
46,398,909.9999 DOGE |
46,398,909.9999 DOGE |
| 2019-06-18 |
46,398,909.9999 DOGE |
0.0000 LTD |
46,398,909.9999 DOGE |
46,398,909.9999 DOGE |
46,398,909.9999 DOGE |
46,398,909.9999 DOGE |
| 2019-06-17 |
46,398,909.9999 DOGE |
0.0000 LTD |
46,398,909.9999 DOGE |
46,398,909.9999 DOGE |
46,398,909.9999 DOGE |
46,398,909.9999 DOGE |
| 2019-06-16 |
46,398,909.9999 DOGE |
0.0000 LTD |
46,398,909.9999 DOGE |
46,398,909.9999 DOGE |
46,398,909.9999 DOGE |
46,398,909.9999 DOGE |
| 2019-06-15 |
46,398,909.9999 DOGE |
0.0001 LTD |
46,398,909.9999 DOGE |
46,398,909.9999 DOGE |
46,398,909.9999 DOGE |
46,398,909.9999 DOGE |
| 2019-06-14 |
31,910,000.3111 DOGE |
0.0000 LTD |
31,910,000.3111 DOGE |
31,910,000.3111 DOGE |
31,910,000.3111 DOGE |
31,910,000.3111 DOGE |
| 2019-06-13 |
31,910,000.3111 DOGE |
0.0000 LTD |
31,910,000.3111 DOGE |
31,910,000.3111 DOGE |
31,910,000.3111 DOGE |
31,910,000.3111 DOGE |
| 2019-06-12 |
31,910,000.3111 DOGE |
0.0000 LTD |
31,910,000.3111 DOGE |
31,910,000.3111 DOGE |
31,910,000.3111 DOGE |
31,910,000.3111 DOGE |
| 2019-06-11 |
31,910,000.3111 DOGE |
0.0000 LTD |
31,910,000.3111 DOGE |
31,910,000.3111 DOGE |
31,910,000.3111 DOGE |
31,910,000.3111 DOGE |
| 2019-06-10 |
31,910,000.3111 DOGE |
0.0000 LTD |
31,910,000.3111 DOGE |
31,910,000.3111 DOGE |
31,910,000.3111 DOGE |
31,910,000.3111 DOGE |
| 2019-06-09 |
31,910,000.3111 DOGE |
0.0000 LTD |
31,910,000.3111 DOGE |
31,910,000.3111 DOGE |
31,910,000.3111 DOGE |
31,910,000.3111 DOGE |
| 2019-06-08 |
31,910,000.3111 DOGE |
0.0000 LTD |
31,910,000.3111 DOGE |
31,910,000.3111 DOGE |
31,910,000.3111 DOGE |
31,910,000.3111 DOGE |
| 2019-06-07 |
31,910,000.3111 DOGE |
0.0000 LTD |
31,910,000.3111 DOGE |
31,910,000.3111 DOGE |
31,910,000.3111 DOGE |
31,910,000.3111 DOGE |
| 2019-06-06 |
31,910,000.3111 DOGE |
0.0000 LTD |
31,910,000.3111 DOGE |
31,910,000.3111 DOGE |
31,910,000.3111 DOGE |
31,910,000.3111 DOGE |
| 2019-06-05 |
31,910,000.3111 DOGE |
0.0000 LTD |
31,910,000.3111 DOGE |
31,910,000.3111 DOGE |
31,910,000.3111 DOGE |
31,910,000.3111 DOGE |
| 2019-06-04 |
31,910,000.3111 DOGE |
0.0001 LTD |
31,910,000.3111 DOGE |
31,910,000.3111 DOGE |
31,910,000.3111 DOGE |
31,910,000.3111 DOGE |
| 2019-06-03 |
31,910,000.3111 DOGE |
0.0005 LTD |
31,910,000.3111 DOGE |
31,910,000.3111 DOGE |
31,910,000.3111 DOGE |
31,910,000.3111 DOGE |