Identifier on Yobit: ltd_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-20 |
30,909,991.1000 DOGE |
0.0000 LTD |
30,909,991.1000 DOGE |
30,909,991.1000 DOGE |
30,909,991.1000 DOGE |
30,909,991.1000 DOGE |
| 2019-05-19 |
30,909,991.1000 DOGE |
0.0000 LTD |
30,909,991.1000 DOGE |
30,909,991.1000 DOGE |
30,909,991.1000 DOGE |
30,909,991.1000 DOGE |
| 2019-05-18 |
30,909,991.1000 DOGE |
0.0000 LTD |
30,909,991.1000 DOGE |
30,909,991.1000 DOGE |
30,909,991.1000 DOGE |
30,909,991.1000 DOGE |
| 2019-05-17 |
30,909,991.1000 DOGE |
0.0000 LTD |
30,909,991.1000 DOGE |
30,909,991.1000 DOGE |
30,909,991.1000 DOGE |
30,909,991.1000 DOGE |
| 2019-05-16 |
30,909,991.1000 DOGE |
0.0001 LTD |
30,909,991.1000 DOGE |
30,909,991.1000 DOGE |
30,909,991.1000 DOGE |
30,909,991.1000 DOGE |
| 2019-05-15 |
38,790,000.0000 DOGE |
0.0000 LTD |
38,790,000.0000 DOGE |
38,790,000.0000 DOGE |
38,790,000.0000 DOGE |
38,790,000.0000 DOGE |
| 2019-05-14 |
38,790,000.0000 DOGE |
0.0000 LTD |
38,790,000.0000 DOGE |
38,790,000.0000 DOGE |
38,790,000.0000 DOGE |
38,790,000.0000 DOGE |
| 2019-05-13 |
38,790,000.0000 DOGE |
0.0000 LTD |
38,790,000.0000 DOGE |
38,790,000.0000 DOGE |
38,790,000.0000 DOGE |
38,790,000.0000 DOGE |
| 2019-05-12 |
38,790,000.0000 DOGE |
0.0000 LTD |
38,790,000.0000 DOGE |
38,790,000.0000 DOGE |
38,790,000.0000 DOGE |
38,790,000.0000 DOGE |
| 2019-05-11 |
38,790,000.0000 DOGE |
0.0000 LTD |
38,790,000.0000 DOGE |
38,790,000.0000 DOGE |
38,790,000.0000 DOGE |
38,790,000.0000 DOGE |
| 2019-05-10 |
38,790,000.0000 DOGE |
0.0000 LTD |
38,790,000.0000 DOGE |
38,790,000.0000 DOGE |
38,790,000.0000 DOGE |
38,790,000.0000 DOGE |
| 2019-05-09 |
38,790,000.0000 DOGE |
0.0000 LTD |
38,790,000.0000 DOGE |
38,790,000.0000 DOGE |
38,790,000.0000 DOGE |
38,790,000.0000 DOGE |
| 2019-05-08 |
38,790,000.0000 DOGE |
0.0001 LTD |
38,790,000.0000 DOGE |
38,790,000.0000 DOGE |
38,790,000.0000 DOGE |
38,790,000.0000 DOGE |
| 2019-05-07 |
37,800,000.0000 DOGE |
0.0002 LTD |
37,800,000.0000 DOGE |
26,600,000.0000 DOGE |
49,000,000.0000 DOGE |
49,000,000.0000 DOGE |
| 2019-05-06 |
36,000,000.0000 DOGE |
0.0000 LTD |
36,000,000.0000 DOGE |
36,000,000.0000 DOGE |
36,000,000.0000 DOGE |
36,000,000.0000 DOGE |
| 2019-05-05 |
30,500,505.0000 DOGE |
0.0003 LTD |
30,500,505.0000 DOGE |
25,001,010.0000 DOGE |
36,000,000.0000 DOGE |
36,000,000.0000 DOGE |
| 2019-05-04 |
36,000,000.0000 DOGE |
0.0000 LTD |
36,000,000.0000 DOGE |
36,000,000.0000 DOGE |
36,000,000.0000 DOGE |
36,000,000.0000 DOGE |
| 2019-05-03 |
35,495,000.0000 DOGE |
0.0005 LTD |
35,495,000.0000 DOGE |
34,990,000.0000 DOGE |
36,000,000.0000 DOGE |
36,000,000.0000 DOGE |
| 2019-05-02 |
29,500,000.0000 DOGE |
0.0000 LTD |
29,500,000.0000 DOGE |
29,500,000.0000 DOGE |
29,500,000.0000 DOGE |
29,500,000.0000 DOGE |
| 2019-05-01 |
29,250,000.0000 DOGE |
0.0061 LTD |
29,250,000.0000 DOGE |
22,500,000.0000 DOGE |
36,000,000.0000 DOGE |
29,500,000.0000 DOGE |
| 2019-04-30 |
30,000,000.0000 DOGE |
0.0002 LTD |
30,000,000.0000 DOGE |
30,000,000.0000 DOGE |
30,000,000.0000 DOGE |
30,000,000.0000 DOGE |
| 2019-04-29 |
39,850,000.0000 DOGE |
0.0003 LTD |
39,850,000.0000 DOGE |
30,000,000.0000 DOGE |
49,700,000.0000 DOGE |
49,700,000.0000 DOGE |
| 2019-04-28 |
49,600,000.0000 DOGE |
0.0001 LTD |
49,600,000.0000 DOGE |
49,600,000.0000 DOGE |
49,600,000.0000 DOGE |
49,600,000.0000 DOGE |
| 2019-04-27 |
35,000,001.0000 DOGE |
0.0000 LTD |
35,000,001.0000 DOGE |
35,000,001.0000 DOGE |
35,000,001.0000 DOGE |
35,000,001.0000 DOGE |
| 2019-04-26 |
35,000,001.0000 DOGE |
0.0000 LTD |
35,000,001.0000 DOGE |
35,000,001.0000 DOGE |
35,000,001.0000 DOGE |
35,000,001.0000 DOGE |
| 2019-04-25 |
35,000,001.0000 DOGE |
0.0003 LTD |
35,000,001.0000 DOGE |
35,000,001.0000 DOGE |
35,000,001.0000 DOGE |
35,000,001.0000 DOGE |
| 2019-04-24 |
35,000,001.0055 DOGE |
0.0000 LTD |
35,000,001.0055 DOGE |
35,000,001.0055 DOGE |
35,000,001.0055 DOGE |
35,000,001.0055 DOGE |
| 2019-04-23 |
35,000,001.0055 DOGE |
0.0000 LTD |
35,000,001.0055 DOGE |
35,000,001.0055 DOGE |
35,000,001.0055 DOGE |
35,000,001.0055 DOGE |
| 2019-04-22 |
35,000,001.0055 DOGE |
0.0000 LTD |
35,000,001.0055 DOGE |
35,000,001.0055 DOGE |
35,000,001.0055 DOGE |
35,000,001.0055 DOGE |
| 2019-04-21 |
44,499,950.0028 DOGE |
0.0010 LTD |
44,499,950.0028 DOGE |
35,000,001.0055 DOGE |
53,999,899.0000 DOGE |
35,000,001.0055 DOGE |
| 2019-04-20 |
53,999,800.0000 DOGE |
0.0002 LTD |
53,999,800.0000 DOGE |
53,999,800.0000 DOGE |
53,999,800.0000 DOGE |
53,999,800.0000 DOGE |
| 2019-04-19 |
50,000,000.0000 DOGE |
0.0000 LTD |
50,000,000.0000 DOGE |
50,000,000.0000 DOGE |
50,000,000.0000 DOGE |
50,000,000.0000 DOGE |
| 2019-04-18 |
50,000,000.0000 DOGE |
0.0000 LTD |
50,000,000.0000 DOGE |
50,000,000.0000 DOGE |
50,000,000.0000 DOGE |
50,000,000.0000 DOGE |
| 2019-04-17 |
49,999,999.5500 DOGE |
0.0002 LTD |
49,999,999.5500 DOGE |
49,999,999.1000 DOGE |
50,000,000.0000 DOGE |
50,000,000.0000 DOGE |
| 2019-04-16 |
26,000,000.0033 DOGE |
0.0000 LTD |
26,000,000.0033 DOGE |
26,000,000.0033 DOGE |
26,000,000.0033 DOGE |
26,000,000.0033 DOGE |
| 2019-04-15 |
26,000,000.0033 DOGE |
0.0000 LTD |
26,000,000.0033 DOGE |
26,000,000.0033 DOGE |
26,000,000.0033 DOGE |
26,000,000.0033 DOGE |
| 2019-04-14 |
26,000,000.0033 DOGE |
0.0000 LTD |
26,000,000.0033 DOGE |
26,000,000.0033 DOGE |
26,000,000.0033 DOGE |
26,000,000.0033 DOGE |
| 2019-04-13 |
26,000,000.0033 DOGE |
0.0000 LTD |
26,000,000.0033 DOGE |
26,000,000.0033 DOGE |
26,000,000.0033 DOGE |
26,000,000.0033 DOGE |
| 2019-04-12 |
26,000,000.0033 DOGE |
0.0000 LTD |
26,000,000.0033 DOGE |
26,000,000.0033 DOGE |
26,000,000.0033 DOGE |
26,000,000.0033 DOGE |
| 2019-04-11 |
26,000,000.0033 DOGE |
0.0000 LTD |
26,000,000.0033 DOGE |
26,000,000.0033 DOGE |
26,000,000.0033 DOGE |
26,000,000.0033 DOGE |
| 2019-04-10 |
26,000,000.0033 DOGE |
0.0000 LTD |
26,000,000.0033 DOGE |
26,000,000.0033 DOGE |
26,000,000.0033 DOGE |
26,000,000.0033 DOGE |
| 2019-04-09 |
26,000,000.0033 DOGE |
0.0002 LTD |
26,000,000.0033 DOGE |
26,000,000.0033 DOGE |
26,000,000.0033 DOGE |
26,000,000.0033 DOGE |
| 2019-04-08 |
26,000,000.0002 DOGE |
0.0002 LTD |
26,000,000.0002 DOGE |
26,000,000.0002 DOGE |
26,000,000.0002 DOGE |
26,000,000.0002 DOGE |
| 2019-04-07 |
35,499,500.0000 DOGE |
0.0006 LTD |
35,499,500.0000 DOGE |
27,000,000.0000 DOGE |
43,999,000.0000 DOGE |
43,999,000.0000 DOGE |
| 2019-04-06 |
37,500,000.0000 DOGE |
0.0000 LTD |
37,500,000.0000 DOGE |
37,500,000.0000 DOGE |
37,500,000.0000 DOGE |
37,500,000.0000 DOGE |
| 2019-04-05 |
37,500,000.0000 DOGE |
0.0000 LTD |
37,500,000.0000 DOGE |
37,500,000.0000 DOGE |
37,500,000.0000 DOGE |
37,500,000.0000 DOGE |
| 2019-04-04 |
37,500,000.0000 DOGE |
0.0000 LTD |
37,500,000.0000 DOGE |
37,500,000.0000 DOGE |
37,500,000.0000 DOGE |
37,500,000.0000 DOGE |
| 2019-04-03 |
37,500,000.0000 DOGE |
0.0001 LTD |
37,500,000.0000 DOGE |
37,500,000.0000 DOGE |
37,500,000.0000 DOGE |
37,500,000.0000 DOGE |
| 2019-04-02 |
25,000,000.0000 DOGE |
0.0001 LTD |
25,000,000.0000 DOGE |
25,000,000.0000 DOGE |
25,000,000.0000 DOGE |
25,000,000.0000 DOGE |
| 2019-04-01 |
32,004,999.9945 DOGE |
0.0004 LTD |
32,004,999.9945 DOGE |
31,999,999.9900 DOGE |
32,009,999.9990 DOGE |
31,999,999.9900 DOGE |