Crypto exchange Yobit

Market LimitedCoin () / Dogecoin (DOGE)

Identifier on Yobit: ltd_doge
Date Price Volume Open Low High Close
2019-03-31 32,009,999.9900 DOGE 0.0001 LTD 32,009,999.9900 DOGE 32,009,999.9900 DOGE 32,009,999.9900 DOGE 32,009,999.9900 DOGE
2019-03-30 43,004,949.4950 DOGE 0.0004 LTD 43,004,949.4950 DOGE 32,009,999.9900 DOGE 53,999,899.0000 DOGE 32,009,999.9900 DOGE
2019-03-29 32,210,002.0000 DOGE 0.0000 LTD 32,210,002.0000 DOGE 32,210,002.0000 DOGE 32,210,002.0000 DOGE 32,210,002.0000 DOGE
2019-03-28 32,210,002.0000 DOGE 0.0000 LTD 32,210,002.0000 DOGE 32,210,002.0000 DOGE 32,210,002.0000 DOGE 32,210,002.0000 DOGE
2019-03-27 32,210,002.0000 DOGE 0.0001 LTD 32,210,002.0000 DOGE 32,210,002.0000 DOGE 32,210,002.0000 DOGE 32,210,002.0000 DOGE
2019-03-26 36,105,001.2500 DOGE 0.0002 LTD 36,105,001.2500 DOGE 32,210,002.0000 DOGE 40,000,000.5000 DOGE 32,210,002.0000 DOGE
2019-03-25 32,000,000.0000 DOGE 0.0004 LTD 32,000,000.0000 DOGE 32,000,000.0000 DOGE 32,000,000.0000 DOGE 32,000,000.0000 DOGE
2019-03-24 40,999,999.9950 DOGE 0.0008 LTD 40,999,999.9950 DOGE 32,000,000.0000 DOGE 49,999,999.9900 DOGE 32,000,000.0000 DOGE
2019-03-23 40,820,000.0000 DOGE 0.0000 LTD 40,820,000.0000 DOGE 40,820,000.0000 DOGE 40,820,000.0000 DOGE 40,820,000.0000 DOGE
2019-03-22 40,820,000.0000 DOGE 0.0000 LTD 40,820,000.0000 DOGE 40,820,000.0000 DOGE 40,820,000.0000 DOGE 40,820,000.0000 DOGE
2019-03-21 39,910,000.0000 DOGE 0.0004 LTD 39,910,000.0000 DOGE 39,000,000.0000 DOGE 40,820,000.0000 DOGE 40,820,000.0000 DOGE
2019-03-20 40,820,000.0000 DOGE 0.0000 LTD 40,820,000.0000 DOGE 40,820,000.0000 DOGE 40,820,000.0000 DOGE 40,820,000.0000 DOGE
2019-03-19 40,815,000.0000 DOGE 0.0002 LTD 40,815,000.0000 DOGE 40,810,000.0000 DOGE 40,820,000.0000 DOGE 40,820,000.0000 DOGE
2019-03-18 31,100,000.0000 DOGE 0.0000 LTD 31,100,000.0000 DOGE 31,100,000.0000 DOGE 31,100,000.0000 DOGE 31,100,000.0000 DOGE
2019-03-17 31,100,000.0000 DOGE 0.0000 LTD 31,100,000.0000 DOGE 31,100,000.0000 DOGE 31,100,000.0000 DOGE 31,100,000.0000 DOGE
2019-03-16 31,100,000.0000 DOGE 0.0000 LTD 31,100,000.0000 DOGE 31,100,000.0000 DOGE 31,100,000.0000 DOGE 31,100,000.0000 DOGE
2019-03-15 31,100,000.0000 DOGE 0.0000 LTD 31,100,000.0000 DOGE 31,100,000.0000 DOGE 31,100,000.0000 DOGE 31,100,000.0000 DOGE
2019-03-14 31,100,000.0000 DOGE 0.0000 LTD 31,100,000.0000 DOGE 31,100,000.0000 DOGE 31,100,000.0000 DOGE 31,100,000.0000 DOGE
2019-03-13 37,775,040.4900 DOGE 0.0002 LTD 37,775,040.4900 DOGE 31,100,000.0000 DOGE 44,450,080.9800 DOGE 31,100,000.0000 DOGE
2019-03-12 33,400,000.0000 DOGE 0.0000 LTD 33,400,000.0000 DOGE 33,400,000.0000 DOGE 33,400,000.0000 DOGE 33,400,000.0000 DOGE
2019-03-11 35,002,000.9000 DOGE 0.0000 LTD 35,002,000.9000 DOGE 35,002,000.9000 DOGE 35,002,000.9000 DOGE 35,002,000.9000 DOGE
2019-03-10 35,002,000.9000 DOGE 0.0000 LTD 35,002,000.9000 DOGE 35,002,000.9000 DOGE 35,002,000.9000 DOGE 35,002,000.9000 DOGE
2019-03-09 35,002,000.9000 DOGE 0.0000 LTD 35,002,000.9000 DOGE 35,002,000.9000 DOGE 35,002,000.9000 DOGE 35,002,000.9000 DOGE
2019-03-08 35,002,000.9000 DOGE 0.0000 LTD 35,002,000.9000 DOGE 35,002,000.9000 DOGE 35,002,000.9000 DOGE 35,002,000.9000 DOGE
2019-03-07 35,002,000.9000 DOGE 0.0000 LTD 35,002,000.9000 DOGE 35,002,000.9000 DOGE 35,002,000.9000 DOGE 35,002,000.9000 DOGE
2019-03-06 35,002,000.9000 DOGE 0.0001 LTD 35,002,000.9000 DOGE 35,002,000.9000 DOGE 35,002,000.9000 DOGE 35,002,000.9000 DOGE
2019-03-05 44,490,090.0000 DOGE 0.0004 LTD 44,490,090.0000 DOGE 44,490,090.0000 DOGE 44,490,090.0000 DOGE 44,490,090.0000 DOGE
2019-03-04 35,000,000.5000 DOGE 0.0000 LTD 35,000,000.5000 DOGE 35,000,000.5000 DOGE 35,000,000.5000 DOGE 35,000,000.5000 DOGE
2019-03-03 35,000,000.5000 DOGE 0.0001 LTD 35,000,000.5000 DOGE 35,000,000.5000 DOGE 35,000,000.5000 DOGE 35,000,000.5000 DOGE
2019-03-02 33,400,000.0000 DOGE 0.0000 LTD 33,400,000.0000 DOGE 33,400,000.0000 DOGE 33,400,000.0000 DOGE 33,400,000.0000 DOGE
2019-03-01 33,400,000.0000 DOGE 0.0003 LTD 33,400,000.0000 DOGE 33,400,000.0000 DOGE 33,400,000.0000 DOGE 33,400,000.0000 DOGE
2019-02-28 33,500,011.5002 DOGE 0.0004 LTD 33,500,011.5002 DOGE 33,500,011.5002 DOGE 33,500,011.5002 DOGE 33,500,011.5002 DOGE
2019-02-27 41,800,000.0000 DOGE 0.0000 LTD 41,800,000.0000 DOGE 41,800,000.0000 DOGE 41,800,000.0000 DOGE 41,800,000.0000 DOGE
2019-02-26 41,800,000.0000 DOGE 0.0000 LTD 41,800,000.0000 DOGE 41,800,000.0000 DOGE 41,800,000.0000 DOGE 41,800,000.0000 DOGE
2019-02-25 41,800,000.0000 DOGE 0.0000 LTD 41,800,000.0000 DOGE 41,800,000.0000 DOGE 41,800,000.0000 DOGE 41,800,000.0000 DOGE
2019-02-24 41,800,000.0000 DOGE 0.0001 LTD 41,800,000.0000 DOGE 41,800,000.0000 DOGE 41,800,000.0000 DOGE 41,800,000.0000 DOGE
2019-02-23 39,044,999.0500 DOGE 0.0007 LTD 39,044,999.0500 DOGE 36,989,999.1000 DOGE 41,099,999.0000 DOGE 36,989,999.1000 DOGE
2019-02-22 39,500,000.0000 DOGE 0.0000 LTD 39,500,000.0000 DOGE 39,500,000.0000 DOGE 39,500,000.0000 DOGE 39,500,000.0000 DOGE
2019-02-21 39,500,000.0000 DOGE 0.0001 LTD 39,500,000.0000 DOGE 39,500,000.0000 DOGE 39,500,000.0000 DOGE 39,500,000.0000 DOGE
2019-02-20 41,020,002.0100 DOGE 0.0001 LTD 41,020,002.0100 DOGE 41,020,002.0100 DOGE 41,020,002.0100 DOGE 41,020,002.0100 DOGE
2019-02-19 36,020,002.5100 DOGE 0.0002 LTD 36,020,002.5100 DOGE 31,020,003.0100 DOGE 41,020,002.0100 DOGE 41,020,002.0100 DOGE
2019-02-18 31,020,001.0000 DOGE 0.0001 LTD 31,020,001.0000 DOGE 31,020,001.0000 DOGE 31,020,001.0000 DOGE 31,020,001.0000 DOGE
2019-02-17 40,260,000.5000 DOGE 0.0003 LTD 40,260,000.5000 DOGE 39,500,000.0000 DOGE 41,020,001.0000 DOGE 41,020,001.0000 DOGE
2019-02-15 39,020,001.0000 DOGE 0.0000 LTD 39,020,001.0000 DOGE 39,020,001.0000 DOGE 39,020,001.0000 DOGE 39,020,001.0000 DOGE
2019-02-14 38,770,001.0000 DOGE 0.0013 LTD 38,770,001.0000 DOGE 36,520,001.0000 DOGE 41,020,001.0000 DOGE 39,020,001.0000 DOGE
2019-02-13 35,770,001.0000 DOGE 0.0013 LTD 35,770,001.0000 DOGE 35,020,001.0000 DOGE 36,520,001.0000 DOGE 35,020,001.0000 DOGE
2019-02-12 41,509,500.2500 DOGE 0.0007 LTD 41,509,500.2500 DOGE 41,509,000.0000 DOGE 41,510,000.5000 DOGE 41,509,000.0000 DOGE
2019-02-11 38,405,000.2500 DOGE 0.0002 LTD 38,405,000.2500 DOGE 35,010,000.5000 DOGE 41,800,000.0000 DOGE 35,010,000.5000 DOGE
2019-02-10 36,204,002.7500 DOGE 0.0012 LTD 36,204,002.7500 DOGE 30,608,005.5000 DOGE 41,800,000.0000 DOGE 30,802,000.0000 DOGE
2019-02-09 36,203,452.7500 DOGE 0.0012 LTD 36,203,452.7500 DOGE 30,606,005.5000 DOGE 41,800,900.0000 DOGE 30,608,005.5000 DOGE