Identifier on Yobit: ltd_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
36,020,002.5100 DOGE |
0.0002 LTD |
36,020,002.5100 DOGE |
31,020,003.0100 DOGE |
41,020,002.0100 DOGE |
41,020,002.0100 DOGE |
| 2019-02-18 |
31,020,001.0000 DOGE |
0.0001 LTD |
31,020,001.0000 DOGE |
31,020,001.0000 DOGE |
31,020,001.0000 DOGE |
31,020,001.0000 DOGE |
| 2019-02-17 |
40,260,000.5000 DOGE |
0.0003 LTD |
40,260,000.5000 DOGE |
39,500,000.0000 DOGE |
41,020,001.0000 DOGE |
41,020,001.0000 DOGE |
| 2019-02-15 |
39,020,001.0000 DOGE |
0.0000 LTD |
39,020,001.0000 DOGE |
39,020,001.0000 DOGE |
39,020,001.0000 DOGE |
39,020,001.0000 DOGE |
| 2019-02-14 |
38,770,001.0000 DOGE |
0.0013 LTD |
38,770,001.0000 DOGE |
36,520,001.0000 DOGE |
41,020,001.0000 DOGE |
39,020,001.0000 DOGE |
| 2019-02-13 |
35,770,001.0000 DOGE |
0.0013 LTD |
35,770,001.0000 DOGE |
35,020,001.0000 DOGE |
36,520,001.0000 DOGE |
35,020,001.0000 DOGE |
| 2019-02-12 |
41,509,500.2500 DOGE |
0.0007 LTD |
41,509,500.2500 DOGE |
41,509,000.0000 DOGE |
41,510,000.5000 DOGE |
41,509,000.0000 DOGE |
| 2019-02-11 |
38,405,000.2500 DOGE |
0.0002 LTD |
38,405,000.2500 DOGE |
35,010,000.5000 DOGE |
41,800,000.0000 DOGE |
35,010,000.5000 DOGE |
| 2019-02-10 |
36,204,002.7500 DOGE |
0.0012 LTD |
36,204,002.7500 DOGE |
30,608,005.5000 DOGE |
41,800,000.0000 DOGE |
30,802,000.0000 DOGE |
| 2019-02-09 |
36,203,452.7500 DOGE |
0.0012 LTD |
36,203,452.7500 DOGE |
30,606,005.5000 DOGE |
41,800,900.0000 DOGE |
30,608,005.5000 DOGE |
| 2019-02-08 |
41,800,000.0000 DOGE |
0.0002 LTD |
41,800,000.0000 DOGE |
41,800,000.0000 DOGE |
41,800,000.0000 DOGE |
41,800,000.0000 DOGE |
| 2019-02-07 |
30,000,000.5000 DOGE |
0.0002 LTD |
30,000,000.5000 DOGE |
30,000,000.5000 DOGE |
30,000,000.5000 DOGE |
30,000,000.5000 DOGE |
| 2019-02-06 |
41,600,000.0000 DOGE |
0.0003 LTD |
41,600,000.0000 DOGE |
41,600,000.0000 DOGE |
41,600,000.0000 DOGE |
41,600,000.0000 DOGE |
| 2019-02-05 |
35,500,001.1000 DOGE |
0.0003 LTD |
35,500,001.1000 DOGE |
28,500,001.1000 DOGE |
42,500,001.1000 DOGE |
28,500,001.1000 DOGE |
| 2019-02-04 |
38,250,000.5500 DOGE |
0.0009 LTD |
38,250,000.5500 DOGE |
28,500,001.1000 DOGE |
48,000,000.0000 DOGE |
41,500,001.1000 DOGE |
| 2019-02-03 |
40,291,200.0000 DOGE |
0.0001 LTD |
40,291,200.0000 DOGE |
40,291,200.0000 DOGE |
40,291,200.0000 DOGE |
40,291,200.0000 DOGE |
| 2019-02-02 |
42,900,000.0000 DOGE |
0.0000 LTD |
42,900,000.0000 DOGE |
42,900,000.0000 DOGE |
42,900,000.0000 DOGE |
42,900,000.0000 DOGE |
| 2019-02-01 |
42,950,000.0000 DOGE |
0.0002 LTD |
42,950,000.0000 DOGE |
42,900,000.0000 DOGE |
43,000,000.0000 DOGE |
42,900,000.0000 DOGE |