Identifier on Yobit: ltd_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-08 |
41,800,000.0000 DOGE |
0.0002 LTD |
41,800,000.0000 DOGE |
41,800,000.0000 DOGE |
41,800,000.0000 DOGE |
41,800,000.0000 DOGE |
| 2019-02-07 |
30,000,000.5000 DOGE |
0.0002 LTD |
30,000,000.5000 DOGE |
30,000,000.5000 DOGE |
30,000,000.5000 DOGE |
30,000,000.5000 DOGE |
| 2019-02-06 |
41,600,000.0000 DOGE |
0.0003 LTD |
41,600,000.0000 DOGE |
41,600,000.0000 DOGE |
41,600,000.0000 DOGE |
41,600,000.0000 DOGE |
| 2019-02-05 |
35,500,001.1000 DOGE |
0.0003 LTD |
35,500,001.1000 DOGE |
28,500,001.1000 DOGE |
42,500,001.1000 DOGE |
28,500,001.1000 DOGE |
| 2019-02-04 |
38,250,000.5500 DOGE |
0.0009 LTD |
38,250,000.5500 DOGE |
28,500,001.1000 DOGE |
48,000,000.0000 DOGE |
41,500,001.1000 DOGE |
| 2019-02-03 |
40,291,200.0000 DOGE |
0.0001 LTD |
40,291,200.0000 DOGE |
40,291,200.0000 DOGE |
40,291,200.0000 DOGE |
40,291,200.0000 DOGE |
| 2019-02-02 |
42,900,000.0000 DOGE |
0.0000 LTD |
42,900,000.0000 DOGE |
42,900,000.0000 DOGE |
42,900,000.0000 DOGE |
42,900,000.0000 DOGE |
| 2019-02-01 |
42,950,000.0000 DOGE |
0.0002 LTD |
42,950,000.0000 DOGE |
42,900,000.0000 DOGE |
43,000,000.0000 DOGE |
42,900,000.0000 DOGE |