Identifier on Yobit: ltd_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-09 |
180.0000 ETH |
0.0000 LTD |
180.0000 ETH |
180.0000 ETH |
180.0000 ETH |
180.0000 ETH |
| 2020-07-08 |
180.0000 ETH |
0.0000 LTD |
180.0000 ETH |
180.0000 ETH |
180.0000 ETH |
180.0000 ETH |
| 2020-07-07 |
185.0000 ETH |
0.0003 LTD |
185.0000 ETH |
180.0000 ETH |
190.0000 ETH |
180.0000 ETH |
| 2020-07-06 |
190.0000 ETH |
0.0001 LTD |
190.0000 ETH |
190.0000 ETH |
190.0000 ETH |
190.0000 ETH |
| 2020-07-05 |
222.0000 ETH |
0.0000 LTD |
222.0000 ETH |
222.0000 ETH |
222.0000 ETH |
222.0000 ETH |
| 2020-07-04 |
222.0000 ETH |
0.0000 LTD |
222.0000 ETH |
222.0000 ETH |
222.0000 ETH |
222.0000 ETH |
| 2020-07-03 |
206.0000 ETH |
0.0006 LTD |
206.0000 ETH |
190.0000 ETH |
222.0000 ETH |
222.0000 ETH |
| 2020-07-02 |
190.0000 ETH |
0.0000 LTD |
190.0000 ETH |
190.0000 ETH |
190.0000 ETH |
190.0000 ETH |
| 2020-07-01 |
190.0000 ETH |
0.0000 LTD |
190.0000 ETH |
190.0000 ETH |
190.0000 ETH |
190.0000 ETH |
| 2020-06-30 |
190.0000 ETH |
0.0000 LTD |
190.0000 ETH |
190.0000 ETH |
190.0000 ETH |
190.0000 ETH |
| 2020-06-29 |
190.0000 ETH |
0.0000 LTD |
190.0000 ETH |
190.0000 ETH |
190.0000 ETH |
190.0000 ETH |
| 2020-06-28 |
190.0000 ETH |
0.0000 LTD |
190.0000 ETH |
190.0000 ETH |
190.0000 ETH |
190.0000 ETH |
| 2020-06-27 |
190.0000 ETH |
0.0000 LTD |
190.0000 ETH |
190.0000 ETH |
190.0000 ETH |
190.0000 ETH |
| 2020-06-26 |
190.0000 ETH |
0.0000 LTD |
190.0000 ETH |
190.0000 ETH |
190.0000 ETH |
190.0000 ETH |
| 2020-06-25 |
190.0000 ETH |
0.0000 LTD |
190.0000 ETH |
190.0000 ETH |
190.0000 ETH |
190.0000 ETH |
| 2020-06-24 |
186.0000 ETH |
0.0003 LTD |
186.0000 ETH |
182.0000 ETH |
190.0000 ETH |
190.0000 ETH |
| 2020-06-23 |
200.0000 ETH |
0.0000 LTD |
200.0000 ETH |
200.0000 ETH |
200.0000 ETH |
200.0000 ETH |
| 2020-06-22 |
200.0000 ETH |
0.0000 LTD |
200.0000 ETH |
200.0000 ETH |
200.0000 ETH |
200.0000 ETH |
| 2020-06-21 |
200.0000 ETH |
0.0000 LTD |
200.0000 ETH |
200.0000 ETH |
200.0000 ETH |
200.0000 ETH |
| 2020-06-20 |
200.0000 ETH |
0.0000 LTD |
200.0000 ETH |
200.0000 ETH |
200.0000 ETH |
200.0000 ETH |
| 2020-06-19 |
200.0000 ETH |
0.0000 LTD |
200.0000 ETH |
200.0000 ETH |
200.0000 ETH |
200.0000 ETH |
| 2020-06-18 |
200.0000 ETH |
0.0000 LTD |
200.0000 ETH |
200.0000 ETH |
200.0000 ETH |
200.0000 ETH |
| 2020-06-17 |
200.0000 ETH |
0.0000 LTD |
200.0000 ETH |
200.0000 ETH |
200.0000 ETH |
200.0000 ETH |
| 2020-06-16 |
200.0000 ETH |
0.0000 LTD |
200.0000 ETH |
200.0000 ETH |
200.0000 ETH |
200.0000 ETH |
| 2020-06-15 |
200.0000 ETH |
0.0000 LTD |
200.0000 ETH |
200.0000 ETH |
200.0000 ETH |
200.0000 ETH |
| 2020-06-14 |
200.0000 ETH |
0.0000 LTD |
200.0000 ETH |
200.0000 ETH |
200.0000 ETH |
200.0000 ETH |
| 2020-06-13 |
200.0000 ETH |
0.0000 LTD |
200.0000 ETH |
200.0000 ETH |
200.0000 ETH |
200.0000 ETH |
| 2020-06-12 |
200.0000 ETH |
0.0002 LTD |
200.0000 ETH |
200.0000 ETH |
200.0000 ETH |
200.0000 ETH |
| 2020-06-11 |
200.0000 ETH |
0.0000 LTD |
200.0000 ETH |
200.0000 ETH |
200.0000 ETH |
200.0000 ETH |
| 2020-06-10 |
202.5000 ETH |
0.0001 LTD |
202.5000 ETH |
200.0000 ETH |
205.0000 ETH |
200.0000 ETH |
| 2020-06-09 |
205.0000 ETH |
0.0000 LTD |
205.0000 ETH |
205.0000 ETH |
205.0000 ETH |
205.0000 ETH |
| 2020-06-08 |
205.0000 ETH |
0.0000 LTD |
205.0000 ETH |
205.0000 ETH |
205.0000 ETH |
205.0000 ETH |
| 2020-06-07 |
205.0000 ETH |
0.0000 LTD |
205.0000 ETH |
205.0000 ETH |
205.0000 ETH |
205.0000 ETH |
| 2020-06-06 |
205.0000 ETH |
0.0000 LTD |
205.0000 ETH |
205.0000 ETH |
205.0000 ETH |
205.0000 ETH |
| 2020-06-05 |
205.0000 ETH |
0.0002 LTD |
205.0000 ETH |
205.0000 ETH |
205.0000 ETH |
205.0000 ETH |
| 2020-06-04 |
205.5000 ETH |
0.0001 LTD |
205.5000 ETH |
205.0000 ETH |
206.0000 ETH |
205.0000 ETH |
| 2020-06-03 |
206.0000 ETH |
0.0000 LTD |
206.0000 ETH |
206.0000 ETH |
206.0000 ETH |
206.0000 ETH |
| 2020-06-02 |
206.0000 ETH |
0.0003 LTD |
206.0000 ETH |
206.0000 ETH |
206.0000 ETH |
206.0000 ETH |
| 2020-06-01 |
210.0000 ETH |
0.0000 LTD |
210.0000 ETH |
210.0000 ETH |
210.0000 ETH |
210.0000 ETH |
| 2020-05-31 |
213.0500 ETH |
0.0028 LTD |
213.0500 ETH |
210.0000 ETH |
216.1000 ETH |
210.0000 ETH |
| 2020-05-30 |
213.0500 ETH |
0.0018 LTD |
213.0500 ETH |
210.0000 ETH |
216.1000 ETH |
210.0000 ETH |
| 2020-05-29 |
216.1000 ETH |
0.0000 LTD |
216.1000 ETH |
216.1000 ETH |
216.1000 ETH |
216.1000 ETH |
| 2020-05-28 |
216.1000 ETH |
0.0000 LTD |
216.1000 ETH |
216.1000 ETH |
216.1000 ETH |
216.1000 ETH |
| 2020-05-27 |
216.1000 ETH |
0.0000 LTD |
216.1000 ETH |
216.1000 ETH |
216.1000 ETH |
216.1000 ETH |
| 2020-05-26 |
216.1000 ETH |
0.0000 LTD |
216.1000 ETH |
216.1000 ETH |
216.1000 ETH |
216.1000 ETH |
| 2020-05-25 |
216.1000 ETH |
0.0010 LTD |
216.1000 ETH |
216.1000 ETH |
216.1000 ETH |
216.1000 ETH |
| 2020-05-24 |
216.0000 ETH |
0.0000 LTD |
216.0000 ETH |
216.0000 ETH |
216.0000 ETH |
216.0000 ETH |
| 2020-05-23 |
216.0000 ETH |
0.0000 LTD |
216.0000 ETH |
216.0000 ETH |
216.0000 ETH |
216.0000 ETH |
| 2020-05-22 |
216.0000 ETH |
0.0000 LTD |
216.0000 ETH |
216.0000 ETH |
216.0000 ETH |
216.0000 ETH |
| 2020-05-21 |
216.0000 ETH |
0.0000 LTD |
216.0000 ETH |
216.0000 ETH |
216.0000 ETH |
216.0000 ETH |