Identifier on Yobit: ltd_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
340.0000 ETH |
0.0000 LTD |
340.0000 ETH |
340.0000 ETH |
340.0000 ETH |
340.0000 ETH |
| 2020-03-30 |
340.0000 ETH |
0.0000 LTD |
340.0000 ETH |
340.0000 ETH |
340.0000 ETH |
340.0000 ETH |
| 2020-03-29 |
340.0000 ETH |
0.0000 LTD |
340.0000 ETH |
340.0000 ETH |
340.0000 ETH |
340.0000 ETH |
| 2020-03-28 |
340.0000 ETH |
0.0000 LTD |
340.0000 ETH |
340.0000 ETH |
340.0000 ETH |
340.0000 ETH |
| 2020-03-27 |
340.0000 ETH |
0.0000 LTD |
340.0000 ETH |
340.0000 ETH |
340.0000 ETH |
340.0000 ETH |
| 2020-03-26 |
340.0000 ETH |
0.0012 LTD |
340.0000 ETH |
340.0000 ETH |
340.0000 ETH |
340.0000 ETH |
| 2020-03-25 |
316.0000 ETH |
0.0007 LTD |
316.0000 ETH |
312.0000 ETH |
320.0000 ETH |
320.0000 ETH |
| 2020-03-24 |
320.0000 ETH |
0.0000 LTD |
320.0000 ETH |
320.0000 ETH |
320.0000 ETH |
320.0000 ETH |
| 2020-03-23 |
320.0000 ETH |
0.0000 LTD |
320.0000 ETH |
320.0000 ETH |
320.0000 ETH |
320.0000 ETH |
| 2020-03-22 |
320.0000 ETH |
0.0000 LTD |
320.0000 ETH |
320.0000 ETH |
320.0000 ETH |
320.0000 ETH |
| 2020-03-21 |
320.0000 ETH |
0.0000 LTD |
320.0000 ETH |
320.0000 ETH |
320.0000 ETH |
320.0000 ETH |
| 2020-03-20 |
320.0000 ETH |
0.0000 LTD |
320.0000 ETH |
320.0000 ETH |
320.0000 ETH |
320.0000 ETH |
| 2020-03-19 |
320.0000 ETH |
0.0000 LTD |
320.0000 ETH |
320.0000 ETH |
320.0000 ETH |
320.0000 ETH |
| 2020-03-18 |
320.0000 ETH |
0.0000 LTD |
320.0000 ETH |
320.0000 ETH |
320.0000 ETH |
320.0000 ETH |
| 2020-03-17 |
320.0000 ETH |
0.0001 LTD |
320.0000 ETH |
320.0000 ETH |
320.0000 ETH |
320.0000 ETH |
| 2020-03-16 |
200.0000 ETH |
0.0002 LTD |
200.0000 ETH |
200.0000 ETH |
200.0000 ETH |
200.0000 ETH |
| 2020-03-15 |
325.0000 ETH |
0.0000 LTD |
325.0000 ETH |
325.0000 ETH |
325.0000 ETH |
325.0000 ETH |
| 2020-03-14 |
325.0000 ETH |
0.0000 LTD |
325.0000 ETH |
325.0000 ETH |
325.0000 ETH |
325.0000 ETH |
| 2020-03-13 |
297.5000 ETH |
0.0013 LTD |
297.5000 ETH |
270.0000 ETH |
325.0000 ETH |
325.0000 ETH |
| 2020-03-12 |
270.0000 ETH |
0.0002 LTD |
270.0000 ETH |
270.0000 ETH |
270.0000 ETH |
270.0000 ETH |
| 2020-03-11 |
250.0000 ETH |
0.0000 LTD |
250.0000 ETH |
250.0000 ETH |
250.0000 ETH |
250.0000 ETH |
| 2020-03-10 |
250.0000 ETH |
0.0000 LTD |
250.0000 ETH |
250.0000 ETH |
250.0000 ETH |
250.0000 ETH |
| 2020-03-09 |
250.0000 ETH |
0.0000 LTD |
250.0000 ETH |
250.0000 ETH |
250.0000 ETH |
250.0000 ETH |
| 2020-03-08 |
250.0000 ETH |
0.0000 LTD |
250.0000 ETH |
250.0000 ETH |
250.0000 ETH |
250.0000 ETH |
| 2020-03-06 |
250.0000 ETH |
0.0004 LTD |
250.0000 ETH |
250.0000 ETH |
250.0000 ETH |
250.0000 ETH |
| 2020-03-05 |
250.0000 ETH |
0.0004 LTD |
250.0000 ETH |
250.0000 ETH |
250.0000 ETH |
250.0000 ETH |
| 2020-03-04 |
200.0004 ETH |
0.0000 LTD |
200.0004 ETH |
200.0004 ETH |
200.0004 ETH |
200.0004 ETH |
| 2020-03-03 |
200.0004 ETH |
0.0000 LTD |
200.0004 ETH |
200.0004 ETH |
200.0004 ETH |
200.0004 ETH |
| 2020-03-02 |
225.0002 ETH |
0.0005 LTD |
225.0002 ETH |
200.0004 ETH |
250.0000 ETH |
200.0004 ETH |
| 2020-03-01 |
225.0002 ETH |
0.0005 LTD |
225.0002 ETH |
200.0004 ETH |
250.0000 ETH |
200.0004 ETH |
| 2020-02-29 |
200.0000 ETH |
0.0000 LTD |
200.0000 ETH |
200.0000 ETH |
200.0000 ETH |
200.0000 ETH |
| 2020-02-28 |
200.0000 ETH |
0.0000 LTD |
200.0000 ETH |
200.0000 ETH |
200.0000 ETH |
200.0000 ETH |
| 2020-02-27 |
200.0000 ETH |
0.0000 LTD |
200.0000 ETH |
200.0000 ETH |
200.0000 ETH |
200.0000 ETH |
| 2020-02-26 |
200.0000 ETH |
0.0000 LTD |
200.0000 ETH |
200.0000 ETH |
200.0000 ETH |
200.0000 ETH |
| 2020-02-25 |
200.0000 ETH |
0.0002 LTD |
200.0000 ETH |
200.0000 ETH |
200.0000 ETH |
200.0000 ETH |
| 2020-02-24 |
210.0000 ETH |
0.0000 LTD |
210.0000 ETH |
210.0000 ETH |
210.0000 ETH |
210.0000 ETH |
| 2020-02-23 |
210.0000 ETH |
0.0001 LTD |
210.0000 ETH |
210.0000 ETH |
210.0000 ETH |
210.0000 ETH |
| 2020-02-22 |
273.0000 ETH |
0.0000 LTD |
273.0000 ETH |
273.0000 ETH |
273.0000 ETH |
273.0000 ETH |
| 2020-02-21 |
273.0000 ETH |
0.0002 LTD |
273.0000 ETH |
273.0000 ETH |
273.0000 ETH |
273.0000 ETH |
| 2020-02-20 |
273.0000 ETH |
0.0000 LTD |
273.0000 ETH |
273.0000 ETH |
273.0000 ETH |
273.0000 ETH |
| 2020-02-19 |
273.0000 ETH |
0.0001 LTD |
273.0000 ETH |
273.0000 ETH |
273.0000 ETH |
273.0000 ETH |
| 2020-02-18 |
235.0000 ETH |
0.0000 LTD |
235.0000 ETH |
235.0000 ETH |
235.0000 ETH |
235.0000 ETH |
| 2020-02-17 |
235.0000 ETH |
0.0000 LTD |
235.0000 ETH |
235.0000 ETH |
235.0000 ETH |
235.0000 ETH |
| 2020-02-16 |
235.0000 ETH |
0.0000 LTD |
235.0000 ETH |
235.0000 ETH |
235.0000 ETH |
235.0000 ETH |
| 2020-02-15 |
235.0000 ETH |
0.0000 LTD |
235.0000 ETH |
235.0000 ETH |
235.0000 ETH |
235.0000 ETH |
| 2020-02-14 |
235.0000 ETH |
0.0000 LTD |
235.0000 ETH |
235.0000 ETH |
235.0000 ETH |
235.0000 ETH |
| 2020-02-13 |
235.0000 ETH |
0.0000 LTD |
235.0000 ETH |
235.0000 ETH |
235.0000 ETH |
235.0000 ETH |
| 2020-02-12 |
250.5250 ETH |
0.0006 LTD |
250.5250 ETH |
250.0500 ETH |
251.0000 ETH |
250.0500 ETH |
| 2020-02-11 |
251.0000 ETH |
0.0002 LTD |
251.0000 ETH |
251.0000 ETH |
251.0000 ETH |
251.0000 ETH |
| 2020-02-10 |
274.5000 ETH |
0.0011 LTD |
274.5000 ETH |
251.0000 ETH |
298.0000 ETH |
251.0000 ETH |