Identifier on Yobit: ltd_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
251.0000 ETH |
0.0002 LTD |
251.0000 ETH |
251.0000 ETH |
251.0000 ETH |
251.0000 ETH |
| 2020-02-08 |
251.0000 ETH |
0.0001 LTD |
251.0000 ETH |
251.0000 ETH |
251.0000 ETH |
251.0000 ETH |
| 2020-02-07 |
251.0000 ETH |
0.0041 LTD |
251.0000 ETH |
251.0000 ETH |
251.0000 ETH |
251.0000 ETH |
| 2020-02-06 |
285.0000 ETH |
0.0004 LTD |
285.0000 ETH |
251.0000 ETH |
319.0000 ETH |
251.0000 ETH |
| 2020-02-05 |
252.0089 ETH |
0.0000 LTD |
252.0089 ETH |
252.0089 ETH |
252.0089 ETH |
252.0089 ETH |
| 2020-02-04 |
271.0000 ETH |
0.0000 LTD |
271.0000 ETH |
271.0000 ETH |
271.0000 ETH |
271.0000 ETH |
| 2020-02-03 |
271.0000 ETH |
0.0000 LTD |
271.0000 ETH |
271.0000 ETH |
271.0000 ETH |
271.0000 ETH |
| 2020-02-02 |
278.0000 ETH |
0.0033 LTD |
278.0000 ETH |
271.0000 ETH |
285.0000 ETH |
271.0000 ETH |
| 2020-02-01 |
280.5000 ETH |
0.0003 LTD |
280.5000 ETH |
280.0000 ETH |
281.0000 ETH |
280.0000 ETH |
| 2020-01-31 |
280.0000 ETH |
0.0004 LTD |
280.0000 ETH |
280.0000 ETH |
280.0000 ETH |
280.0000 ETH |
| 2020-01-30 |
280.0000 ETH |
0.0011 LTD |
280.0000 ETH |
280.0000 ETH |
280.0000 ETH |
280.0000 ETH |
| 2020-01-29 |
279.0000 ETH |
0.0000 LTD |
279.0000 ETH |
279.0000 ETH |
279.0000 ETH |
279.0000 ETH |
| 2020-01-28 |
279.0000 ETH |
0.0000 LTD |
279.0000 ETH |
279.0000 ETH |
279.0000 ETH |
279.0000 ETH |
| 2020-01-27 |
279.0000 ETH |
0.0000 LTD |
279.0000 ETH |
279.0000 ETH |
279.0000 ETH |
279.0000 ETH |
| 2020-01-26 |
279.0000 ETH |
0.0000 LTD |
279.0000 ETH |
279.0000 ETH |
279.0000 ETH |
279.0000 ETH |
| 2020-01-25 |
279.0000 ETH |
0.0000 LTD |
279.0000 ETH |
279.0000 ETH |
279.0000 ETH |
279.0000 ETH |
| 2020-01-24 |
279.0000 ETH |
0.0000 LTD |
279.0000 ETH |
279.0000 ETH |
279.0000 ETH |
279.0000 ETH |
| 2020-01-23 |
279.0000 ETH |
0.0000 LTD |
279.0000 ETH |
279.0000 ETH |
279.0000 ETH |
279.0000 ETH |
| 2020-01-22 |
279.0000 ETH |
0.0000 LTD |
279.0000 ETH |
279.0000 ETH |
279.0000 ETH |
279.0000 ETH |
| 2020-01-21 |
282.0000 ETH |
0.0004 LTD |
282.0000 ETH |
279.0000 ETH |
285.0000 ETH |
279.0000 ETH |
| 2020-01-20 |
285.0000 ETH |
0.0000 LTD |
285.0000 ETH |
285.0000 ETH |
285.0000 ETH |
285.0000 ETH |
| 2020-01-19 |
285.0000 ETH |
0.0002 LTD |
285.0000 ETH |
285.0000 ETH |
285.0000 ETH |
285.0000 ETH |
| 2020-01-18 |
285.0000 ETH |
0.0001 LTD |
285.0000 ETH |
285.0000 ETH |
285.0000 ETH |
285.0000 ETH |
| 2020-01-17 |
288.2000 ETH |
0.0001 LTD |
288.2000 ETH |
288.2000 ETH |
288.2000 ETH |
288.2000 ETH |
| 2020-01-15 |
450.9998 ETH |
0.0002 LTD |
450.9998 ETH |
450.9998 ETH |
450.9998 ETH |
450.9998 ETH |
| 2020-01-14 |
450.9998 ETH |
0.0002 LTD |
450.9998 ETH |
450.9998 ETH |
450.9998 ETH |
450.9998 ETH |
| 2020-01-13 |
466.9998 ETH |
0.0000 LTD |
466.9998 ETH |
466.9998 ETH |
466.9998 ETH |
466.9998 ETH |
| 2020-01-12 |
466.9998 ETH |
0.0000 LTD |
466.9998 ETH |
466.9998 ETH |
466.9998 ETH |
466.9998 ETH |
| 2020-01-11 |
466.9998 ETH |
0.0000 LTD |
466.9998 ETH |
466.9998 ETH |
466.9998 ETH |
466.9998 ETH |
| 2020-01-10 |
466.9998 ETH |
0.0000 LTD |
466.9998 ETH |
466.9998 ETH |
466.9998 ETH |
466.9998 ETH |
| 2020-01-09 |
466.9998 ETH |
0.0006 LTD |
466.9998 ETH |
466.9998 ETH |
466.9998 ETH |
466.9998 ETH |
| 2020-01-08 |
285.1000 ETH |
0.0000 LTD |
285.1000 ETH |
285.1000 ETH |
285.1000 ETH |
285.1000 ETH |
| 2020-01-07 |
285.1000 ETH |
0.0001 LTD |
285.1000 ETH |
285.1000 ETH |
285.1000 ETH |
285.1000 ETH |
| 2020-01-06 |
497.0000 ETH |
0.0000 LTD |
497.0000 ETH |
497.0000 ETH |
497.0000 ETH |
497.0000 ETH |
| 2020-01-05 |
497.0000 ETH |
0.0000 LTD |
497.0000 ETH |
497.0000 ETH |
497.0000 ETH |
497.0000 ETH |
| 2020-01-04 |
497.0000 ETH |
0.0000 LTD |
497.0000 ETH |
497.0000 ETH |
497.0000 ETH |
497.0000 ETH |
| 2020-01-03 |
497.0000 ETH |
0.0000 LTD |
497.0000 ETH |
497.0000 ETH |
497.0000 ETH |
497.0000 ETH |
| 2020-01-02 |
497.0000 ETH |
0.0000 LTD |
497.0000 ETH |
497.0000 ETH |
497.0000 ETH |
497.0000 ETH |
| 2020-01-01 |
497.0000 ETH |
0.0000 LTD |
497.0000 ETH |
497.0000 ETH |
497.0000 ETH |
497.0000 ETH |
| 2019-12-31 |
497.0000 ETH |
0.0000 LTD |
497.0000 ETH |
497.0000 ETH |
497.0000 ETH |
497.0000 ETH |
| 2019-12-30 |
497.0000 ETH |
0.0000 LTD |
497.0000 ETH |
497.0000 ETH |
497.0000 ETH |
497.0000 ETH |
| 2019-12-29 |
497.0000 ETH |
0.0003 LTD |
497.0000 ETH |
497.0000 ETH |
497.0000 ETH |
497.0000 ETH |
| 2019-12-28 |
375.0000 ETH |
0.0000 LTD |
375.0000 ETH |
375.0000 ETH |
375.0000 ETH |
375.0000 ETH |
| 2019-12-27 |
375.0000 ETH |
0.0000 LTD |
375.0000 ETH |
375.0000 ETH |
375.0000 ETH |
375.0000 ETH |
| 2019-12-26 |
375.0000 ETH |
0.0000 LTD |
375.0000 ETH |
375.0000 ETH |
375.0000 ETH |
375.0000 ETH |
| 2019-12-25 |
350.0000 ETH |
0.0000 LTD |
350.0000 ETH |
350.0000 ETH |
350.0000 ETH |
350.0000 ETH |
| 2019-12-24 |
350.0000 ETH |
0.0000 LTD |
350.0000 ETH |
350.0000 ETH |
350.0000 ETH |
350.0000 ETH |
| 2019-12-23 |
350.0000 ETH |
0.0000 LTD |
350.0000 ETH |
350.0000 ETH |
350.0000 ETH |
350.0000 ETH |
| 2019-12-22 |
350.0000 ETH |
0.0001 LTD |
350.0000 ETH |
350.0000 ETH |
350.0000 ETH |
350.0000 ETH |
| 2019-12-21 |
275.0000 ETH |
0.0000 LTD |
275.0000 ETH |
275.0000 ETH |
275.0000 ETH |
275.0000 ETH |