Identifier on Yobit: ltd_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
275.0000 ETH |
0.0001 LTD |
275.0000 ETH |
275.0000 ETH |
275.0000 ETH |
275.0000 ETH |
| 2019-12-19 |
399.0000 ETH |
0.0000 LTD |
399.0000 ETH |
399.0000 ETH |
399.0000 ETH |
399.0000 ETH |
| 2019-12-18 |
399.0000 ETH |
0.0000 LTD |
399.0000 ETH |
399.0000 ETH |
399.0000 ETH |
399.0000 ETH |
| 2019-12-17 |
399.0000 ETH |
0.0000 LTD |
399.0000 ETH |
399.0000 ETH |
399.0000 ETH |
399.0000 ETH |
| 2019-12-16 |
399.0000 ETH |
0.0000 LTD |
399.0000 ETH |
399.0000 ETH |
399.0000 ETH |
399.0000 ETH |
| 2019-12-15 |
399.0000 ETH |
0.0000 LTD |
399.0000 ETH |
399.0000 ETH |
399.0000 ETH |
399.0000 ETH |
| 2019-12-14 |
399.0000 ETH |
0.0000 LTD |
399.0000 ETH |
399.0000 ETH |
399.0000 ETH |
399.0000 ETH |
| 2019-12-13 |
399.0000 ETH |
0.0000 LTD |
399.0000 ETH |
399.0000 ETH |
399.0000 ETH |
399.0000 ETH |
| 2019-12-12 |
399.0000 ETH |
0.0000 LTD |
399.0000 ETH |
399.0000 ETH |
399.0000 ETH |
399.0000 ETH |
| 2019-12-11 |
399.0000 ETH |
0.0000 LTD |
399.0000 ETH |
399.0000 ETH |
399.0000 ETH |
399.0000 ETH |
| 2019-12-10 |
399.0000 ETH |
0.0000 LTD |
399.0000 ETH |
399.0000 ETH |
399.0000 ETH |
399.0000 ETH |
| 2019-12-09 |
399.0000 ETH |
0.0000 LTD |
399.0000 ETH |
399.0000 ETH |
399.0000 ETH |
399.0000 ETH |
| 2019-12-08 |
399.0000 ETH |
0.0000 LTD |
399.0000 ETH |
399.0000 ETH |
399.0000 ETH |
399.0000 ETH |
| 2019-12-07 |
399.0000 ETH |
0.0000 LTD |
399.0000 ETH |
399.0000 ETH |
399.0000 ETH |
399.0000 ETH |
| 2019-12-06 |
399.0000 ETH |
0.0000 LTD |
399.0000 ETH |
399.0000 ETH |
399.0000 ETH |
399.0000 ETH |
| 2019-12-05 |
392.0000 ETH |
0.0008 LTD |
392.0000 ETH |
385.0000 ETH |
399.0000 ETH |
399.0000 ETH |
| 2019-12-04 |
380.0000 ETH |
0.0010 LTD |
380.0000 ETH |
380.0000 ETH |
380.0000 ETH |
380.0000 ETH |
| 2019-12-03 |
360.0000 ETH |
0.0001 LTD |
360.0000 ETH |
360.0000 ETH |
360.0000 ETH |
360.0000 ETH |
| 2019-12-02 |
382.0000 ETH |
0.0000 LTD |
382.0000 ETH |
382.0000 ETH |
382.0000 ETH |
382.0000 ETH |
| 2019-12-01 |
382.0000 ETH |
0.0000 LTD |
382.0000 ETH |
382.0000 ETH |
382.0000 ETH |
382.0000 ETH |
| 2019-11-30 |
382.0000 ETH |
0.0000 LTD |
382.0000 ETH |
382.0000 ETH |
382.0000 ETH |
382.0000 ETH |
| 2019-11-29 |
382.0000 ETH |
0.0000 LTD |
382.0000 ETH |
382.0000 ETH |
382.0000 ETH |
382.0000 ETH |
| 2019-11-28 |
382.0000 ETH |
0.0000 LTD |
382.0000 ETH |
382.0000 ETH |
382.0000 ETH |
382.0000 ETH |
| 2019-11-27 |
382.0000 ETH |
0.0000 LTD |
382.0000 ETH |
382.0000 ETH |
382.0000 ETH |
382.0000 ETH |
| 2019-11-26 |
382.0000 ETH |
0.0000 LTD |
382.0000 ETH |
382.0000 ETH |
382.0000 ETH |
382.0000 ETH |
| 2019-11-25 |
382.0000 ETH |
0.0000 LTD |
382.0000 ETH |
382.0000 ETH |
382.0000 ETH |
382.0000 ETH |
| 2019-11-24 |
382.0000 ETH |
0.0000 LTD |
382.0000 ETH |
382.0000 ETH |
382.0000 ETH |
382.0000 ETH |
| 2019-11-23 |
382.0000 ETH |
0.0002 LTD |
382.0000 ETH |
382.0000 ETH |
382.0000 ETH |
382.0000 ETH |
| 2019-11-22 |
260.0278 ETH |
0.0011 LTD |
260.0278 ETH |
260.0000 ETH |
260.0556 ETH |
260.0000 ETH |
| 2019-11-21 |
497.0000 ETH |
0.0000 LTD |
497.0000 ETH |
497.0000 ETH |
497.0000 ETH |
497.0000 ETH |
| 2019-11-20 |
497.0000 ETH |
0.0000 LTD |
497.0000 ETH |
497.0000 ETH |
497.0000 ETH |
497.0000 ETH |
| 2019-11-19 |
497.0000 ETH |
0.0000 LTD |
497.0000 ETH |
497.0000 ETH |
497.0000 ETH |
497.0000 ETH |
| 2019-11-18 |
497.0000 ETH |
0.0000 LTD |
497.0000 ETH |
497.0000 ETH |
497.0000 ETH |
497.0000 ETH |
| 2019-11-17 |
497.0000 ETH |
0.0000 LTD |
497.0000 ETH |
497.0000 ETH |
497.0000 ETH |
497.0000 ETH |
| 2019-11-16 |
497.0000 ETH |
0.0000 LTD |
497.0000 ETH |
497.0000 ETH |
497.0000 ETH |
497.0000 ETH |
| 2019-11-15 |
497.0000 ETH |
0.0000 LTD |
497.0000 ETH |
497.0000 ETH |
497.0000 ETH |
497.0000 ETH |
| 2019-11-14 |
497.0000 ETH |
0.0000 LTD |
497.0000 ETH |
497.0000 ETH |
497.0000 ETH |
497.0000 ETH |
| 2019-11-13 |
497.0000 ETH |
0.0000 LTD |
497.0000 ETH |
497.0000 ETH |
497.0000 ETH |
497.0000 ETH |
| 2019-11-12 |
497.0000 ETH |
0.0000 LTD |
497.0000 ETH |
497.0000 ETH |
497.0000 ETH |
497.0000 ETH |
| 2019-11-11 |
497.0000 ETH |
0.0001 LTD |
497.0000 ETH |
497.0000 ETH |
497.0000 ETH |
497.0000 ETH |
| 2019-11-10 |
498.0000 ETH |
0.0001 LTD |
498.0000 ETH |
498.0000 ETH |
498.0000 ETH |
498.0000 ETH |
| 2019-11-09 |
350.0000 ETH |
0.0000 LTD |
350.0000 ETH |
350.0000 ETH |
350.0000 ETH |
350.0000 ETH |
| 2019-11-08 |
350.0000 ETH |
0.0000 LTD |
350.0000 ETH |
350.0000 ETH |
350.0000 ETH |
350.0000 ETH |
| 2019-11-07 |
350.0000 ETH |
0.0003 LTD |
350.0000 ETH |
350.0000 ETH |
350.0000 ETH |
350.0000 ETH |
| 2019-11-06 |
250.0500 ETH |
0.0000 LTD |
250.0500 ETH |
250.0500 ETH |
250.0500 ETH |
250.0500 ETH |
| 2019-11-05 |
250.0500 ETH |
0.0000 LTD |
250.0500 ETH |
250.0500 ETH |
250.0500 ETH |
250.0500 ETH |
| 2019-11-04 |
250.0500 ETH |
0.0007 LTD |
250.0500 ETH |
250.0500 ETH |
250.0500 ETH |
250.0500 ETH |
| 2019-11-03 |
250.0000 ETH |
0.0000 LTD |
250.0000 ETH |
250.0000 ETH |
250.0000 ETH |
250.0000 ETH |
| 2019-11-02 |
250.0000 ETH |
0.0000 LTD |
250.0000 ETH |
250.0000 ETH |
250.0000 ETH |
250.0000 ETH |
| 2019-11-01 |
250.0000 ETH |
0.0000 LTD |
250.0000 ETH |
250.0000 ETH |
250.0000 ETH |
250.0000 ETH |