Identifier on Yobit: ltd_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
250.0000 ETH |
0.0000 LTD |
250.0000 ETH |
250.0000 ETH |
250.0000 ETH |
250.0000 ETH |
| 2019-10-30 |
250.0000 ETH |
0.0000 LTD |
250.0000 ETH |
250.0000 ETH |
250.0000 ETH |
250.0000 ETH |
| 2019-10-29 |
250.0000 ETH |
0.0000 LTD |
250.0000 ETH |
250.0000 ETH |
250.0000 ETH |
250.0000 ETH |
| 2019-10-28 |
250.0000 ETH |
0.0000 LTD |
250.0000 ETH |
250.0000 ETH |
250.0000 ETH |
250.0000 ETH |
| 2019-10-27 |
250.0000 ETH |
0.0000 LTD |
250.0000 ETH |
250.0000 ETH |
250.0000 ETH |
250.0000 ETH |
| 2019-10-26 |
250.0000 ETH |
0.0000 LTD |
250.0000 ETH |
250.0000 ETH |
250.0000 ETH |
250.0000 ETH |
| 2019-10-25 |
250.0000 ETH |
0.0000 LTD |
250.0000 ETH |
250.0000 ETH |
250.0000 ETH |
250.0000 ETH |
| 2019-10-24 |
250.0000 ETH |
0.0000 LTD |
250.0000 ETH |
250.0000 ETH |
250.0000 ETH |
250.0000 ETH |
| 2019-10-23 |
250.0000 ETH |
0.0000 LTD |
250.0000 ETH |
250.0000 ETH |
250.0000 ETH |
250.0000 ETH |
| 2019-10-22 |
250.0000 ETH |
0.0000 LTD |
250.0000 ETH |
250.0000 ETH |
250.0000 ETH |
250.0000 ETH |
| 2019-10-21 |
250.0000 ETH |
0.0000 LTD |
250.0000 ETH |
250.0000 ETH |
250.0000 ETH |
250.0000 ETH |
| 2019-10-20 |
250.0000 ETH |
0.0000 LTD |
250.0000 ETH |
250.0000 ETH |
250.0000 ETH |
250.0000 ETH |
| 2019-10-19 |
250.0000 ETH |
0.0000 LTD |
250.0000 ETH |
250.0000 ETH |
250.0000 ETH |
250.0000 ETH |
| 2019-10-18 |
258.0000 ETH |
0.0002 LTD |
258.0000 ETH |
250.0000 ETH |
266.0000 ETH |
250.0000 ETH |
| 2019-10-17 |
266.0000 ETH |
0.0000 LTD |
266.0000 ETH |
266.0000 ETH |
266.0000 ETH |
266.0000 ETH |
| 2019-10-16 |
270.5000 ETH |
0.0002 LTD |
270.5000 ETH |
266.0000 ETH |
275.0000 ETH |
266.0000 ETH |
| 2019-10-15 |
270.5000 ETH |
0.0002 LTD |
270.5000 ETH |
266.0000 ETH |
275.0000 ETH |
266.0000 ETH |
| 2019-10-14 |
275.0000 ETH |
0.0004 LTD |
275.0000 ETH |
275.0000 ETH |
275.0000 ETH |
275.0000 ETH |
| 2019-10-13 |
400.0000 ETH |
0.0000 LTD |
400.0000 ETH |
400.0000 ETH |
400.0000 ETH |
400.0000 ETH |
| 2019-10-12 |
400.0000 ETH |
0.0000 LTD |
400.0000 ETH |
400.0000 ETH |
400.0000 ETH |
400.0000 ETH |
| 2019-10-11 |
400.0000 ETH |
0.0000 LTD |
400.0000 ETH |
400.0000 ETH |
400.0000 ETH |
400.0000 ETH |
| 2019-10-10 |
400.0000 ETH |
0.0000 LTD |
400.0000 ETH |
400.0000 ETH |
400.0000 ETH |
400.0000 ETH |
| 2019-10-09 |
400.0000 ETH |
0.0000 LTD |
400.0000 ETH |
400.0000 ETH |
400.0000 ETH |
400.0000 ETH |
| 2019-10-08 |
400.0000 ETH |
0.0000 LTD |
400.0000 ETH |
400.0000 ETH |
400.0000 ETH |
400.0000 ETH |
| 2019-10-07 |
400.0000 ETH |
0.0000 LTD |
400.0000 ETH |
400.0000 ETH |
400.0000 ETH |
400.0000 ETH |
| 2019-10-06 |
400.0000 ETH |
0.0000 LTD |
400.0000 ETH |
400.0000 ETH |
400.0000 ETH |
400.0000 ETH |
| 2019-10-05 |
400.0000 ETH |
0.0000 LTD |
400.0000 ETH |
400.0000 ETH |
400.0000 ETH |
400.0000 ETH |
| 2019-10-04 |
400.0000 ETH |
0.0000 LTD |
400.0000 ETH |
400.0000 ETH |
400.0000 ETH |
400.0000 ETH |
| 2019-10-03 |
400.0000 ETH |
0.0000 LTD |
400.0000 ETH |
400.0000 ETH |
400.0000 ETH |
400.0000 ETH |
| 2019-10-02 |
400.0000 ETH |
0.0000 LTD |
400.0000 ETH |
400.0000 ETH |
400.0000 ETH |
400.0000 ETH |
| 2019-10-01 |
400.0000 ETH |
0.0000 LTD |
400.0000 ETH |
400.0000 ETH |
400.0000 ETH |
400.0000 ETH |
| 2019-09-30 |
400.0000 ETH |
0.0000 LTD |
400.0000 ETH |
400.0000 ETH |
400.0000 ETH |
400.0000 ETH |
| 2019-09-29 |
400.0000 ETH |
0.0001 LTD |
400.0000 ETH |
400.0000 ETH |
400.0000 ETH |
400.0000 ETH |
| 2019-09-28 |
333.0000 ETH |
0.0000 LTD |
333.0000 ETH |
333.0000 ETH |
333.0000 ETH |
333.0000 ETH |
| 2019-09-27 |
333.0000 ETH |
0.0001 LTD |
333.0000 ETH |
333.0000 ETH |
333.0000 ETH |
333.0000 ETH |
| 2019-09-26 |
344.0000 ETH |
0.0001 LTD |
344.0000 ETH |
344.0000 ETH |
344.0000 ETH |
344.0000 ETH |
| 2019-09-25 |
333.0000 ETH |
0.0000 LTD |
333.0000 ETH |
333.0000 ETH |
333.0000 ETH |
333.0000 ETH |
| 2019-09-24 |
333.0000 ETH |
0.0005 LTD |
333.0000 ETH |
333.0000 ETH |
333.0000 ETH |
333.0000 ETH |
| 2019-09-23 |
288.0000 ETH |
0.0010 LTD |
288.0000 ETH |
266.0000 ETH |
310.0000 ETH |
266.0000 ETH |
| 2019-09-22 |
275.0000 ETH |
0.0000 LTD |
275.0000 ETH |
275.0000 ETH |
275.0000 ETH |
275.0000 ETH |
| 2019-09-21 |
275.0000 ETH |
0.0000 LTD |
275.0000 ETH |
275.0000 ETH |
275.0000 ETH |
275.0000 ETH |
| 2019-09-20 |
275.0000 ETH |
0.0000 LTD |
275.0000 ETH |
275.0000 ETH |
275.0000 ETH |
275.0000 ETH |
| 2019-09-19 |
275.0000 ETH |
0.0000 LTD |
275.0000 ETH |
275.0000 ETH |
275.0000 ETH |
275.0000 ETH |
| 2019-09-18 |
287.5000 ETH |
0.0001 LTD |
287.5000 ETH |
275.0000 ETH |
300.0000 ETH |
275.0000 ETH |
| 2019-09-17 |
300.0000 ETH |
0.0012 LTD |
300.0000 ETH |
300.0000 ETH |
300.0000 ETH |
300.0000 ETH |
| 2019-09-16 |
300.0000 ETH |
0.0000 LTD |
300.0000 ETH |
300.0000 ETH |
300.0000 ETH |
300.0000 ETH |
| 2019-09-15 |
300.0000 ETH |
0.0000 LTD |
300.0000 ETH |
300.0000 ETH |
300.0000 ETH |
300.0000 ETH |
| 2019-09-14 |
300.0000 ETH |
0.0000 LTD |
300.0000 ETH |
300.0000 ETH |
300.0000 ETH |
300.0000 ETH |
| 2019-09-13 |
300.0000 ETH |
0.0000 LTD |
300.0000 ETH |
300.0000 ETH |
300.0000 ETH |
300.0000 ETH |
| 2019-09-12 |
300.0000 ETH |
0.0000 LTD |
300.0000 ETH |
300.0000 ETH |
300.0000 ETH |
300.0000 ETH |