Identifier on Yobit: ltd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
4,200,000.0000 |
0.0000 LTD |
4,200,000.0000 |
4,200,000.0000 |
4,200,000.0000 |
4,200,000.0000 |
| 2024-11-23 |
4,100,000.0000 |
0.0002 LTD |
4,100,000.0000 |
4,000,000.0000 |
4,200,000.0000 |
4,200,000.0000 |
| 2024-11-22 |
4,000,000.0000 |
0.0000 LTD |
4,000,000.0000 |
4,000,000.0000 |
4,000,000.0000 |
4,000,000.0000 |
| 2024-11-21 |
4,000,000.0000 |
0.0000 LTD |
4,000,000.0000 |
4,000,000.0000 |
4,000,000.0000 |
4,000,000.0000 |
| 2024-11-20 |
4,000,000.0000 |
0.0000 LTD |
4,000,000.0000 |
4,000,000.0000 |
4,000,000.0000 |
4,000,000.0000 |
| 2024-11-19 |
4,000,000.0000 |
0.0000 LTD |
4,000,000.0000 |
4,000,000.0000 |
4,000,000.0000 |
4,000,000.0000 |
| 2024-11-18 |
4,000,000.0000 |
0.0000 LTD |
4,000,000.0000 |
4,000,000.0000 |
4,000,000.0000 |
4,000,000.0000 |
| 2024-11-17 |
4,000,000.0000 |
0.0000 LTD |
4,000,000.0000 |
4,000,000.0000 |
4,000,000.0000 |
4,000,000.0000 |
| 2024-11-16 |
4,000,000.0000 |
0.0000 LTD |
4,000,000.0000 |
4,000,000.0000 |
4,000,000.0000 |
4,000,000.0000 |
| 2024-11-15 |
4,000,000.0000 |
0.0000 LTD |
4,000,000.0000 |
4,000,000.0000 |
4,000,000.0000 |
4,000,000.0000 |
| 2024-11-14 |
4,000,000.0000 |
0.0000 LTD |
4,000,000.0000 |
4,000,000.0000 |
4,000,000.0000 |
4,000,000.0000 |
| 2024-11-13 |
4,000,000.0000 |
0.0000 LTD |
4,000,000.0000 |
4,000,000.0000 |
4,000,000.0000 |
4,000,000.0000 |
| 2024-11-12 |
4,000,000.0000 |
0.0001 LTD |
4,000,000.0000 |
4,000,000.0000 |
4,000,000.0000 |
4,000,000.0000 |
| 2024-11-11 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-11-10 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-11-09 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-11-08 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-11-07 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-11-06 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-11-05 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-11-04 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-11-03 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-11-02 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-11-01 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-10-31 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-10-30 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-10-29 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-10-28 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-10-27 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-10-26 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-10-25 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-10-24 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-10-23 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-10-22 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-10-21 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-10-20 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-10-19 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-10-18 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-10-17 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-10-16 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-10-15 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-10-14 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-10-13 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-10-12 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-10-11 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-10-10 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-10-09 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-10-08 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-10-07 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
| 2024-10-06 |
3,800,000.0285 |
0.0000 LTD |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |
3,800,000.0285 |