Identifier on Yobit: ltd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
389,800.0000 |
0.0000 LTD |
389,800.0000 |
389,800.0000 |
389,800.0000 |
389,800.0000 |
| 2022-09-15 |
389,800.0000 |
0.0000 LTD |
389,800.0000 |
389,800.0000 |
389,800.0000 |
389,800.0000 |
| 2022-09-14 |
389,800.0000 |
0.0000 LTD |
389,800.0000 |
389,800.0000 |
389,800.0000 |
389,800.0000 |
| 2022-09-13 |
389,800.0000 |
0.0000 LTD |
389,800.0000 |
389,800.0000 |
389,800.0000 |
389,800.0000 |
| 2022-09-12 |
389,800.0000 |
0.0000 LTD |
389,800.0000 |
389,800.0000 |
389,800.0000 |
389,800.0000 |
| 2022-09-11 |
389,800.0000 |
0.0000 LTD |
389,800.0000 |
389,800.0000 |
389,800.0000 |
389,800.0000 |
| 2022-09-10 |
389,800.0000 |
0.0000 LTD |
389,800.0000 |
389,800.0000 |
389,800.0000 |
389,800.0000 |
| 2022-09-09 |
529,900.0005 |
0.0054 LTD |
529,900.0005 |
389,800.0000 |
670,000.0010 |
389,800.0000 |
| 2022-09-08 |
670,001.0000 |
0.0000 LTD |
670,001.0000 |
670,001.0000 |
670,001.0000 |
670,001.0000 |
| 2022-09-07 |
670,001.0000 |
0.0000 LTD |
670,001.0000 |
670,001.0000 |
670,001.0000 |
670,001.0000 |
| 2022-09-06 |
670,001.0000 |
0.0065 LTD |
670,001.0000 |
670,001.0000 |
670,001.0000 |
670,001.0000 |
| 2022-09-05 |
970,000.0010 |
0.0001 LTD |
970,000.0010 |
970,000.0010 |
970,000.0010 |
970,000.0010 |
| 2022-09-04 |
2,394,500.0000 |
0.0005 LTD |
2,394,500.0000 |
799,000.0000 |
3,990,000.0000 |
970,000.0010 |
| 2022-09-03 |
2,394,500.0000 |
0.0004 LTD |
2,394,500.0000 |
799,000.0000 |
3,990,000.0000 |
3,990,000.0000 |
| 2022-09-02 |
500,000.0000 |
0.0000 LTD |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2022-09-01 |
500,000.0000 |
0.0000 LTD |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2022-08-31 |
500,000.0000 |
0.0000 LTD |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2022-08-30 |
500,000.0000 |
0.0000 LTD |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2022-08-29 |
500,000.0000 |
0.0000 LTD |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2022-08-28 |
500,000.0000 |
0.0000 LTD |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2022-08-27 |
500,000.0000 |
0.0000 LTD |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2022-08-26 |
500,000.0000 |
0.0000 LTD |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2022-08-25 |
500,000.0000 |
0.0000 LTD |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2022-08-24 |
500,000.0000 |
0.0000 LTD |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2022-08-23 |
500,000.0000 |
0.0000 LTD |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2022-08-22 |
500,000.0000 |
0.0000 LTD |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2022-08-21 |
500,000.0000 |
0.0000 LTD |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2022-08-20 |
500,000.0000 |
0.0000 LTD |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2022-08-19 |
500,000.0000 |
0.0000 LTD |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2022-08-18 |
500,000.0000 |
0.0000 LTD |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2022-08-17 |
500,000.0000 |
0.0000 LTD |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2022-08-16 |
500,000.0000 |
0.0000 LTD |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2022-08-15 |
500,000.0000 |
0.0000 LTD |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2022-08-14 |
500,000.0000 |
0.0000 LTD |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2022-08-13 |
500,000.0000 |
0.0000 LTD |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2022-08-12 |
500,000.0000 |
0.0000 LTD |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2022-08-11 |
500,000.0000 |
0.0000 LTD |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2022-08-10 |
500,000.0000 |
0.0000 LTD |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2022-08-09 |
500,000.0000 |
0.0000 LTD |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2022-08-08 |
500,000.0000 |
0.0000 LTD |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2022-08-07 |
500,000.0000 |
0.0000 LTD |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2022-08-06 |
500,000.0000 |
0.0000 LTD |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2022-08-05 |
500,000.0000 |
0.0000 LTD |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2022-08-04 |
500,000.0000 |
0.0000 LTD |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2022-08-03 |
500,000.0000 |
0.0000 LTD |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2022-08-02 |
500,000.0000 |
0.0000 LTD |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2022-08-01 |
500,000.0000 |
0.0000 LTD |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2022-07-31 |
500,000.0000 |
0.0000 LTD |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2022-07-30 |
500,000.0000 |
0.0000 LTD |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2022-07-29 |
500,000.0000 |
0.0000 LTD |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |