Identifier on Yobit: ltd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
500,000.0000 |
0.0000 LTD |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2022-07-27 |
500,000.0000 |
0.0000 LTD |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2022-07-26 |
500,000.0000 |
0.0000 LTD |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2022-07-25 |
500,000.0000 |
0.0001 LTD |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2022-07-24 |
600,000.0000 |
0.0000 LTD |
600,000.0000 |
600,000.0000 |
600,000.0000 |
600,000.0000 |
| 2022-07-23 |
600,000.0000 |
0.0000 LTD |
600,000.0000 |
600,000.0000 |
600,000.0000 |
600,000.0000 |
| 2022-07-22 |
600,000.0000 |
0.0000 LTD |
600,000.0000 |
600,000.0000 |
600,000.0000 |
600,000.0000 |
| 2022-07-21 |
600,000.0000 |
0.0000 LTD |
600,000.0000 |
600,000.0000 |
600,000.0000 |
600,000.0000 |
| 2022-07-20 |
600,000.0000 |
0.0000 LTD |
600,000.0000 |
600,000.0000 |
600,000.0000 |
600,000.0000 |
| 2022-07-19 |
600,000.0000 |
0.0000 LTD |
600,000.0000 |
600,000.0000 |
600,000.0000 |
600,000.0000 |
| 2022-07-18 |
612,500.0000 |
0.0001 LTD |
612,500.0000 |
600,000.0000 |
625,000.0000 |
600,000.0000 |
| 2022-07-17 |
800,000.0000 |
0.0000 LTD |
800,000.0000 |
800,000.0000 |
800,000.0000 |
800,000.0000 |
| 2022-07-16 |
800,000.0000 |
0.0000 LTD |
800,000.0000 |
800,000.0000 |
800,000.0000 |
800,000.0000 |
| 2022-07-15 |
800,000.0000 |
0.0002 LTD |
800,000.0000 |
800,000.0000 |
800,000.0000 |
800,000.0000 |
| 2022-07-14 |
600,000.0000 |
0.0000 LTD |
600,000.0000 |
600,000.0000 |
600,000.0000 |
600,000.0000 |
| 2022-07-13 |
600,000.0000 |
0.0000 LTD |
600,000.0000 |
600,000.0000 |
600,000.0000 |
600,000.0000 |
| 2022-07-12 |
600,000.0000 |
0.0000 LTD |
600,000.0000 |
600,000.0000 |
600,000.0000 |
600,000.0000 |
| 2022-07-11 |
600,000.0000 |
0.0000 LTD |
600,000.0000 |
600,000.0000 |
600,000.0000 |
600,000.0000 |
| 2022-07-10 |
600,000.0000 |
0.0000 LTD |
600,000.0000 |
600,000.0000 |
600,000.0000 |
600,000.0000 |
| 2022-07-09 |
600,000.0000 |
0.0000 LTD |
600,000.0000 |
600,000.0000 |
600,000.0000 |
600,000.0000 |
| 2022-07-08 |
600,000.0000 |
0.0000 LTD |
600,000.0000 |
600,000.0000 |
600,000.0000 |
600,000.0000 |
| 2022-07-07 |
600,000.0000 |
0.0000 LTD |
600,000.0000 |
600,000.0000 |
600,000.0000 |
600,000.0000 |
| 2022-07-06 |
600,000.0000 |
0.0000 LTD |
600,000.0000 |
600,000.0000 |
600,000.0000 |
600,000.0000 |
| 2022-07-05 |
600,000.0000 |
0.0000 LTD |
600,000.0000 |
600,000.0000 |
600,000.0000 |
600,000.0000 |
| 2022-07-04 |
600,000.0000 |
0.0000 LTD |
600,000.0000 |
600,000.0000 |
600,000.0000 |
600,000.0000 |
| 2022-07-03 |
600,000.0000 |
0.0000 LTD |
600,000.0000 |
600,000.0000 |
600,000.0000 |
600,000.0000 |
| 2022-07-02 |
600,000.0000 |
0.0000 LTD |
600,000.0000 |
600,000.0000 |
600,000.0000 |
600,000.0000 |
| 2022-07-01 |
600,000.0000 |
0.0000 LTD |
600,000.0000 |
600,000.0000 |
600,000.0000 |
600,000.0000 |
| 2022-06-30 |
600,000.0000 |
0.0000 LTD |
600,000.0000 |
600,000.0000 |
600,000.0000 |
600,000.0000 |
| 2022-06-29 |
600,000.0000 |
0.0000 LTD |
600,000.0000 |
600,000.0000 |
600,000.0000 |
600,000.0000 |
| 2022-06-28 |
600,000.0000 |
0.0000 LTD |
600,000.0000 |
600,000.0000 |
600,000.0000 |
600,000.0000 |
| 2022-06-27 |
600,000.0000 |
0.0000 LTD |
600,000.0000 |
600,000.0000 |
600,000.0000 |
600,000.0000 |
| 2022-06-26 |
600,000.0000 |
0.0000 LTD |
600,000.0000 |
600,000.0000 |
600,000.0000 |
600,000.0000 |
| 2022-06-25 |
600,000.0000 |
0.0000 LTD |
600,000.0000 |
600,000.0000 |
600,000.0000 |
600,000.0000 |
| 2022-06-24 |
600,000.0000 |
0.0000 LTD |
600,000.0000 |
600,000.0000 |
600,000.0000 |
600,000.0000 |
| 2022-06-23 |
600,000.0000 |
0.0000 LTD |
600,000.0000 |
600,000.0000 |
600,000.0000 |
600,000.0000 |
| 2022-06-22 |
600,000.0000 |
0.0000 LTD |
600,000.0000 |
600,000.0000 |
600,000.0000 |
600,000.0000 |
| 2022-06-21 |
600,000.0000 |
0.0000 LTD |
600,000.0000 |
600,000.0000 |
600,000.0000 |
600,000.0000 |
| 2022-06-20 |
600,000.0000 |
0.0000 LTD |
600,000.0000 |
600,000.0000 |
600,000.0000 |
600,000.0000 |
| 2022-06-19 |
600,000.0000 |
0.0000 LTD |
600,000.0000 |
600,000.0000 |
600,000.0000 |
600,000.0000 |
| 2022-06-18 |
600,000.0000 |
0.0000 LTD |
600,000.0000 |
600,000.0000 |
600,000.0000 |
600,000.0000 |
| 2022-06-17 |
600,000.0000 |
0.0000 LTD |
600,000.0000 |
600,000.0000 |
600,000.0000 |
600,000.0000 |
| 2022-06-16 |
600,000.0000 |
0.0000 LTD |
600,000.0000 |
600,000.0000 |
600,000.0000 |
600,000.0000 |
| 2022-06-15 |
600,000.0000 |
0.0001 LTD |
600,000.0000 |
600,000.0000 |
600,000.0000 |
600,000.0000 |
| 2022-06-14 |
600,000.0000 |
0.0001 LTD |
600,000.0000 |
600,000.0000 |
600,000.0000 |
600,000.0000 |
| 2022-06-13 |
750,000.0000 |
0.0000 LTD |
750,000.0000 |
750,000.0000 |
750,000.0000 |
750,000.0000 |
| 2022-06-12 |
750,000.0000 |
0.0000 LTD |
750,000.0000 |
750,000.0000 |
750,000.0000 |
750,000.0000 |
| 2022-06-11 |
750,000.0000 |
0.0000 LTD |
750,000.0000 |
750,000.0000 |
750,000.0000 |
750,000.0000 |
| 2022-06-10 |
750,000.0000 |
0.0000 LTD |
750,000.0000 |
750,000.0000 |
750,000.0000 |
750,000.0000 |
| 2022-06-09 |
750,000.0000 |
0.0000 LTD |
750,000.0000 |
750,000.0000 |
750,000.0000 |
750,000.0000 |