Identifier on Yobit: ltd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
151,000.9201 |
0.0000 LTD |
151,000.9201 |
151,000.9201 |
151,000.9201 |
151,000.9201 |
| 2022-04-18 |
151,000.9201 |
0.0001 LTD |
151,000.9201 |
151,000.9201 |
151,000.9201 |
151,000.9201 |
| 2022-04-17 |
2,790,001.0000 |
0.0000 LTD |
2,790,001.0000 |
2,790,001.0000 |
2,790,001.0000 |
2,790,001.0000 |
| 2022-04-16 |
2,790,001.0000 |
0.0000 LTD |
2,790,001.0000 |
2,790,001.0000 |
2,790,001.0000 |
2,790,001.0000 |
| 2022-04-15 |
2,790,001.0000 |
0.0000 LTD |
2,790,001.0000 |
2,790,001.0000 |
2,790,001.0000 |
2,790,001.0000 |
| 2022-04-14 |
2,790,001.0000 |
0.0000 LTD |
2,790,001.0000 |
2,790,001.0000 |
2,790,001.0000 |
2,790,001.0000 |
| 2022-04-13 |
2,790,001.0000 |
0.0000 LTD |
2,790,001.0000 |
2,790,001.0000 |
2,790,001.0000 |
2,790,001.0000 |
| 2022-04-12 |
2,790,001.0000 |
0.0000 LTD |
2,790,001.0000 |
2,790,001.0000 |
2,790,001.0000 |
2,790,001.0000 |
| 2022-04-11 |
2,790,001.0000 |
0.0000 LTD |
2,790,001.0000 |
2,790,001.0000 |
2,790,001.0000 |
2,790,001.0000 |
| 2022-04-10 |
2,790,001.0000 |
0.0000 LTD |
2,790,001.0000 |
2,790,001.0000 |
2,790,001.0000 |
2,790,001.0000 |
| 2022-04-09 |
2,790,001.0000 |
0.0000 LTD |
2,790,001.0000 |
2,790,001.0000 |
2,790,001.0000 |
2,790,001.0000 |
| 2022-04-08 |
2,790,001.0000 |
0.0000 LTD |
2,790,001.0000 |
2,790,001.0000 |
2,790,001.0000 |
2,790,001.0000 |
| 2022-04-07 |
2,790,001.0000 |
0.0000 LTD |
2,790,001.0000 |
2,790,001.0000 |
2,790,001.0000 |
2,790,001.0000 |
| 2022-04-06 |
2,790,001.0000 |
0.0000 LTD |
2,790,001.0000 |
2,790,001.0000 |
2,790,001.0000 |
2,790,001.0000 |
| 2022-04-05 |
2,790,001.0000 |
0.0000 LTD |
2,790,001.0000 |
2,790,001.0000 |
2,790,001.0000 |
2,790,001.0000 |
| 2022-04-04 |
2,790,001.0000 |
0.0000 LTD |
2,790,001.0000 |
2,790,001.0000 |
2,790,001.0000 |
2,790,001.0000 |
| 2022-04-03 |
2,790,001.0000 |
0.0000 LTD |
2,790,001.0000 |
2,790,001.0000 |
2,790,001.0000 |
2,790,001.0000 |
| 2022-04-02 |
2,790,001.0000 |
0.0000 LTD |
2,790,001.0000 |
2,790,001.0000 |
2,790,001.0000 |
2,790,001.0000 |
| 2022-04-01 |
2,790,001.0000 |
0.0000 LTD |
2,790,001.0000 |
2,790,001.0000 |
2,790,001.0000 |
2,790,001.0000 |
| 2022-03-31 |
2,790,001.0000 |
0.0000 LTD |
2,790,001.0000 |
2,790,001.0000 |
2,790,001.0000 |
2,790,001.0000 |
| 2022-03-30 |
2,790,001.0000 |
0.0000 LTD |
2,790,001.0000 |
2,790,001.0000 |
2,790,001.0000 |
2,790,001.0000 |
| 2022-03-29 |
2,790,001.0000 |
0.0000 LTD |
2,790,001.0000 |
2,790,001.0000 |
2,790,001.0000 |
2,790,001.0000 |
| 2022-03-28 |
2,790,001.0000 |
0.0000 LTD |
2,790,001.0000 |
2,790,001.0000 |
2,790,001.0000 |
2,790,001.0000 |
| 2022-03-27 |
2,790,001.0000 |
0.0000 LTD |
2,790,001.0000 |
2,790,001.0000 |
2,790,001.0000 |
2,790,001.0000 |
| 2022-03-26 |
2,790,001.0000 |
0.0000 LTD |
2,790,001.0000 |
2,790,001.0000 |
2,790,001.0000 |
2,790,001.0000 |
| 2022-03-25 |
2,790,001.0000 |
0.0000 LTD |
2,790,001.0000 |
2,790,001.0000 |
2,790,001.0000 |
2,790,001.0000 |
| 2022-03-24 |
2,790,001.0000 |
0.0000 LTD |
2,790,001.0000 |
2,790,001.0000 |
2,790,001.0000 |
2,790,001.0000 |
| 2022-03-23 |
2,790,001.0000 |
0.0000 LTD |
2,790,001.0000 |
2,790,001.0000 |
2,790,001.0000 |
2,790,001.0000 |
| 2022-03-22 |
2,790,001.0000 |
0.0000 LTD |
2,790,001.0000 |
2,790,001.0000 |
2,790,001.0000 |
2,790,001.0000 |
| 2022-03-21 |
2,790,001.0000 |
0.0000 LTD |
2,790,001.0000 |
2,790,001.0000 |
2,790,001.0000 |
2,790,001.0000 |
| 2022-03-20 |
2,790,001.0000 |
0.0000 LTD |
2,790,001.0000 |
2,790,001.0000 |
2,790,001.0000 |
2,790,001.0000 |
| 2022-03-19 |
2,790,001.0000 |
0.0000 LTD |
2,790,001.0000 |
2,790,001.0000 |
2,790,001.0000 |
2,790,001.0000 |
| 2022-03-18 |
2,790,001.0000 |
0.0000 LTD |
2,790,001.0000 |
2,790,001.0000 |
2,790,001.0000 |
2,790,001.0000 |
| 2022-03-17 |
2,790,001.0000 |
0.0000 LTD |
2,790,001.0000 |
2,790,001.0000 |
2,790,001.0000 |
2,790,001.0000 |
| 2022-03-16 |
2,790,001.0000 |
0.0000 LTD |
2,790,001.0000 |
2,790,001.0000 |
2,790,001.0000 |
2,790,001.0000 |
| 2022-03-15 |
2,520,000.5000 |
0.0005 LTD |
2,520,000.5000 |
2,250,000.0000 |
2,790,001.0000 |
2,790,001.0000 |
| 2022-03-14 |
2,250,000.0000 |
0.0000 LTD |
2,250,000.0000 |
2,250,000.0000 |
2,250,000.0000 |
2,250,000.0000 |
| 2022-03-13 |
2,250,000.0000 |
0.0000 LTD |
2,250,000.0000 |
2,250,000.0000 |
2,250,000.0000 |
2,250,000.0000 |
| 2022-03-12 |
2,250,000.0000 |
0.0000 LTD |
2,250,000.0000 |
2,250,000.0000 |
2,250,000.0000 |
2,250,000.0000 |
| 2022-03-11 |
2,250,000.0000 |
0.0000 LTD |
2,250,000.0000 |
2,250,000.0000 |
2,250,000.0000 |
2,250,000.0000 |
| 2022-03-10 |
2,249,997.5000 |
0.0002 LTD |
2,249,997.5000 |
2,249,995.0000 |
2,250,000.0000 |
2,250,000.0000 |
| 2022-03-09 |
2,249,995.0000 |
0.0000 LTD |
2,249,995.0000 |
2,249,995.0000 |
2,249,995.0000 |
2,249,995.0000 |
| 2022-03-08 |
2,249,995.0000 |
0.0002 LTD |
2,249,995.0000 |
2,249,995.0000 |
2,249,995.0000 |
2,249,995.0000 |
| 2022-03-07 |
151,000.0000 |
0.0000 LTD |
151,000.0000 |
151,000.0000 |
151,000.0000 |
151,000.0000 |
| 2022-03-06 |
151,000.0000 |
0.0000 LTD |
151,000.0000 |
151,000.0000 |
151,000.0000 |
151,000.0000 |
| 2022-03-05 |
151,000.0000 |
0.0000 LTD |
151,000.0000 |
151,000.0000 |
151,000.0000 |
151,000.0000 |
| 2022-03-04 |
151,000.0000 |
0.0000 LTD |
151,000.0000 |
151,000.0000 |
151,000.0000 |
151,000.0000 |
| 2022-03-03 |
151,000.0000 |
0.0000 LTD |
151,000.0000 |
151,000.0000 |
151,000.0000 |
151,000.0000 |
| 2022-03-02 |
151,000.0000 |
0.0000 LTD |
151,000.0000 |
151,000.0000 |
151,000.0000 |
151,000.0000 |
| 2022-03-01 |
151,000.0000 |
0.0000 LTD |
151,000.0000 |
151,000.0000 |
151,000.0000 |
151,000.0000 |