Identifier on Yobit: ltd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
2,090,000.0000 |
0.0000 LTD |
2,090,000.0000 |
2,090,000.0000 |
2,090,000.0000 |
2,090,000.0000 |
| 2021-08-11 |
2,090,000.0000 |
0.0000 LTD |
2,090,000.0000 |
2,090,000.0000 |
2,090,000.0000 |
2,090,000.0000 |
| 2021-08-10 |
2,090,000.0000 |
0.0000 LTD |
2,090,000.0000 |
2,090,000.0000 |
2,090,000.0000 |
2,090,000.0000 |
| 2021-08-09 |
2,090,000.0000 |
0.0000 LTD |
2,090,000.0000 |
2,090,000.0000 |
2,090,000.0000 |
2,090,000.0000 |
| 2021-08-08 |
2,090,000.0000 |
0.0000 LTD |
2,090,000.0000 |
2,090,000.0000 |
2,090,000.0000 |
2,090,000.0000 |
| 2021-08-07 |
2,090,000.0000 |
0.0000 LTD |
2,090,000.0000 |
2,090,000.0000 |
2,090,000.0000 |
2,090,000.0000 |
| 2021-08-06 |
2,090,000.0000 |
0.0000 LTD |
2,090,000.0000 |
2,090,000.0000 |
2,090,000.0000 |
2,090,000.0000 |
| 2021-08-05 |
2,090,000.0000 |
0.0000 LTD |
2,090,000.0000 |
2,090,000.0000 |
2,090,000.0000 |
2,090,000.0000 |
| 2021-08-04 |
2,090,000.0000 |
0.0000 LTD |
2,090,000.0000 |
2,090,000.0000 |
2,090,000.0000 |
2,090,000.0000 |
| 2021-08-03 |
2,090,000.0000 |
0.0001 LTD |
2,090,000.0000 |
2,090,000.0000 |
2,090,000.0000 |
2,090,000.0000 |
| 2021-08-02 |
3,003,000.0100 |
0.0000 LTD |
3,003,000.0100 |
3,003,000.0100 |
3,003,000.0100 |
3,003,000.0100 |
| 2021-08-01 |
3,003,000.0100 |
0.0000 LTD |
3,003,000.0100 |
3,003,000.0100 |
3,003,000.0100 |
3,003,000.0100 |
| 2021-07-31 |
3,003,000.0100 |
0.0000 LTD |
3,003,000.0100 |
3,003,000.0100 |
3,003,000.0100 |
3,003,000.0100 |
| 2021-07-30 |
3,003,000.0100 |
0.0000 LTD |
3,003,000.0100 |
3,003,000.0100 |
3,003,000.0100 |
3,003,000.0100 |
| 2021-07-29 |
3,003,000.0100 |
0.0000 LTD |
3,003,000.0100 |
3,003,000.0100 |
3,003,000.0100 |
3,003,000.0100 |
| 2021-07-28 |
3,003,000.0100 |
0.0000 LTD |
3,003,000.0100 |
3,003,000.0100 |
3,003,000.0100 |
3,003,000.0100 |
| 2021-07-27 |
3,003,000.0100 |
0.0000 LTD |
3,003,000.0100 |
3,003,000.0100 |
3,003,000.0100 |
3,003,000.0100 |
| 2021-07-26 |
3,003,000.0100 |
0.0000 LTD |
3,003,000.0100 |
3,003,000.0100 |
3,003,000.0100 |
3,003,000.0100 |
| 2021-07-25 |
3,003,000.0100 |
0.0000 LTD |
3,003,000.0100 |
3,003,000.0100 |
3,003,000.0100 |
3,003,000.0100 |
| 2021-07-24 |
2,851,500.0050 |
0.0005 LTD |
2,851,500.0050 |
2,700,000.0000 |
3,003,000.0100 |
3,003,000.0100 |
| 2021-07-23 |
2,600,000.0000 |
0.0000 LTD |
2,600,000.0000 |
2,600,000.0000 |
2,600,000.0000 |
2,600,000.0000 |
| 2021-07-22 |
2,600,000.0000 |
0.0000 LTD |
2,600,000.0000 |
2,600,000.0000 |
2,600,000.0000 |
2,600,000.0000 |
| 2021-07-21 |
2,600,000.0000 |
0.0000 LTD |
2,600,000.0000 |
2,600,000.0000 |
2,600,000.0000 |
2,600,000.0000 |
| 2021-07-20 |
2,600,000.0000 |
0.0000 LTD |
2,600,000.0000 |
2,600,000.0000 |
2,600,000.0000 |
2,600,000.0000 |
| 2021-07-19 |
2,600,000.0000 |
0.0000 LTD |
2,600,000.0000 |
2,600,000.0000 |
2,600,000.0000 |
2,600,000.0000 |
| 2021-07-18 |
2,600,000.0000 |
0.0000 LTD |
2,600,000.0000 |
2,600,000.0000 |
2,600,000.0000 |
2,600,000.0000 |
| 2021-07-17 |
2,600,000.0000 |
0.0001 LTD |
2,600,000.0000 |
2,600,000.0000 |
2,600,000.0000 |
2,600,000.0000 |
| 2021-07-16 |
2,010,000.0000 |
0.0001 LTD |
2,010,000.0000 |
2,010,000.0000 |
2,010,000.0000 |
2,010,000.0000 |
| 2021-07-15 |
2,900,000.0000 |
0.0000 LTD |
2,900,000.0000 |
2,900,000.0000 |
2,900,000.0000 |
2,900,000.0000 |
| 2021-07-14 |
2,900,000.0000 |
0.0000 LTD |
2,900,000.0000 |
2,900,000.0000 |
2,900,000.0000 |
2,900,000.0000 |
| 2021-07-13 |
2,900,000.0000 |
0.0000 LTD |
2,900,000.0000 |
2,900,000.0000 |
2,900,000.0000 |
2,900,000.0000 |
| 2021-07-12 |
2,900,000.0000 |
0.0000 LTD |
2,900,000.0000 |
2,900,000.0000 |
2,900,000.0000 |
2,900,000.0000 |
| 2021-07-11 |
2,900,000.0000 |
0.0000 LTD |
2,900,000.0000 |
2,900,000.0000 |
2,900,000.0000 |
2,900,000.0000 |
| 2021-07-10 |
2,900,000.0000 |
0.0000 LTD |
2,900,000.0000 |
2,900,000.0000 |
2,900,000.0000 |
2,900,000.0000 |
| 2021-07-09 |
2,900,000.0000 |
0.0000 LTD |
2,900,000.0000 |
2,900,000.0000 |
2,900,000.0000 |
2,900,000.0000 |
| 2021-07-08 |
2,900,000.0000 |
0.0000 LTD |
2,900,000.0000 |
2,900,000.0000 |
2,900,000.0000 |
2,900,000.0000 |
| 2021-07-07 |
2,900,000.0000 |
0.0000 LTD |
2,900,000.0000 |
2,900,000.0000 |
2,900,000.0000 |
2,900,000.0000 |
| 2021-07-06 |
2,900,000.0000 |
0.0000 LTD |
2,900,000.0000 |
2,900,000.0000 |
2,900,000.0000 |
2,900,000.0000 |
| 2021-07-05 |
2,900,000.0000 |
0.0000 LTD |
2,900,000.0000 |
2,900,000.0000 |
2,900,000.0000 |
2,900,000.0000 |
| 2021-07-04 |
2,900,000.0000 |
0.0000 LTD |
2,900,000.0000 |
2,900,000.0000 |
2,900,000.0000 |
2,900,000.0000 |
| 2021-07-03 |
2,900,000.0000 |
0.0000 LTD |
2,900,000.0000 |
2,900,000.0000 |
2,900,000.0000 |
2,900,000.0000 |
| 2021-07-02 |
2,900,000.0000 |
0.0000 LTD |
2,900,000.0000 |
2,900,000.0000 |
2,900,000.0000 |
2,900,000.0000 |
| 2021-07-01 |
2,900,000.0000 |
0.0000 LTD |
2,900,000.0000 |
2,900,000.0000 |
2,900,000.0000 |
2,900,000.0000 |
| 2021-06-30 |
2,900,000.0000 |
0.0000 LTD |
2,900,000.0000 |
2,900,000.0000 |
2,900,000.0000 |
2,900,000.0000 |
| 2021-06-29 |
2,900,000.0000 |
0.0000 LTD |
2,900,000.0000 |
2,900,000.0000 |
2,900,000.0000 |
2,900,000.0000 |
| 2021-06-28 |
2,900,000.0000 |
0.0000 LTD |
2,900,000.0000 |
2,900,000.0000 |
2,900,000.0000 |
2,900,000.0000 |
| 2021-06-27 |
2,900,000.0000 |
0.0001 LTD |
2,900,000.0000 |
2,900,000.0000 |
2,900,000.0000 |
2,900,000.0000 |
| 2021-06-26 |
2,750,000.0000 |
0.0000 LTD |
2,750,000.0000 |
2,750,000.0000 |
2,750,000.0000 |
2,750,000.0000 |
| 2021-06-25 |
2,750,000.0000 |
0.0000 LTD |
2,750,000.0000 |
2,750,000.0000 |
2,750,000.0000 |
2,750,000.0000 |
| 2021-06-24 |
2,750,000.0000 |
0.0000 LTD |
2,750,000.0000 |
2,750,000.0000 |
2,750,000.0000 |
2,750,000.0000 |