Identifier on Yobit: ltd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
2,750,000.0000 |
0.0000 LTD |
2,750,000.0000 |
2,750,000.0000 |
2,750,000.0000 |
2,750,000.0000 |
| 2021-06-22 |
2,750,000.0000 |
0.0000 LTD |
2,750,000.0000 |
2,750,000.0000 |
2,750,000.0000 |
2,750,000.0000 |
| 2021-06-21 |
2,750,000.0000 |
0.0000 LTD |
2,750,000.0000 |
2,750,000.0000 |
2,750,000.0000 |
2,750,000.0000 |
| 2021-06-20 |
2,750,000.0000 |
0.0000 LTD |
2,750,000.0000 |
2,750,000.0000 |
2,750,000.0000 |
2,750,000.0000 |
| 2021-06-19 |
2,750,000.0000 |
0.0000 LTD |
2,750,000.0000 |
2,750,000.0000 |
2,750,000.0000 |
2,750,000.0000 |
| 2021-06-18 |
2,750,000.0000 |
0.0000 LTD |
2,750,000.0000 |
2,750,000.0000 |
2,750,000.0000 |
2,750,000.0000 |
| 2021-06-17 |
2,750,000.0000 |
0.0000 LTD |
2,750,000.0000 |
2,750,000.0000 |
2,750,000.0000 |
2,750,000.0000 |
| 2021-06-16 |
2,750,000.0000 |
0.0000 LTD |
2,750,000.0000 |
2,750,000.0000 |
2,750,000.0000 |
2,750,000.0000 |
| 2021-06-15 |
2,750,000.0000 |
0.0000 LTD |
2,750,000.0000 |
2,750,000.0000 |
2,750,000.0000 |
2,750,000.0000 |
| 2021-06-14 |
2,750,000.0000 |
0.0000 LTD |
2,750,000.0000 |
2,750,000.0000 |
2,750,000.0000 |
2,750,000.0000 |
| 2021-06-13 |
2,750,000.0000 |
0.0000 LTD |
2,750,000.0000 |
2,750,000.0000 |
2,750,000.0000 |
2,750,000.0000 |
| 2021-06-12 |
2,776,500.0050 |
0.0009 LTD |
2,776,500.0050 |
2,550,000.0000 |
3,003,000.0100 |
2,750,000.0000 |
| 2021-06-11 |
3,091,500.0050 |
0.0006 LTD |
3,091,500.0050 |
3,003,000.0100 |
3,180,000.0000 |
3,003,000.0100 |
| 2021-06-10 |
3,180,000.0000 |
0.0000 LTD |
3,180,000.0000 |
3,180,000.0000 |
3,180,000.0000 |
3,180,000.0000 |
| 2021-06-09 |
3,180,000.0000 |
0.0000 LTD |
3,180,000.0000 |
3,180,000.0000 |
3,180,000.0000 |
3,180,000.0000 |
| 2021-06-08 |
3,180,000.0000 |
0.0000 LTD |
3,180,000.0000 |
3,180,000.0000 |
3,180,000.0000 |
3,180,000.0000 |
| 2021-06-07 |
3,180,000.0000 |
0.0002 LTD |
3,180,000.0000 |
3,180,000.0000 |
3,180,000.0000 |
3,180,000.0000 |
| 2021-06-06 |
3,150,000.0200 |
0.0000 LTD |
3,150,000.0200 |
3,150,000.0200 |
3,150,000.0200 |
3,150,000.0200 |
| 2021-06-05 |
3,150,000.0200 |
0.0000 LTD |
3,150,000.0200 |
3,150,000.0200 |
3,150,000.0200 |
3,150,000.0200 |
| 2021-06-04 |
3,150,000.0200 |
0.0000 LTD |
3,150,000.0200 |
3,150,000.0200 |
3,150,000.0200 |
3,150,000.0200 |
| 2021-06-03 |
3,150,000.0200 |
0.0000 LTD |
3,150,000.0200 |
3,150,000.0200 |
3,150,000.0200 |
3,150,000.0200 |
| 2021-06-02 |
3,150,000.0200 |
0.0000 LTD |
3,150,000.0200 |
3,150,000.0200 |
3,150,000.0200 |
3,150,000.0200 |
| 2021-06-01 |
3,150,000.0200 |
0.0000 LTD |
3,150,000.0200 |
3,150,000.0200 |
3,150,000.0200 |
3,150,000.0200 |
| 2021-05-31 |
3,150,000.0200 |
0.0000 LTD |
3,150,000.0200 |
3,150,000.0200 |
3,150,000.0200 |
3,150,000.0200 |
| 2021-05-30 |
3,150,000.0200 |
0.0000 LTD |
3,150,000.0200 |
3,150,000.0200 |
3,150,000.0200 |
3,150,000.0200 |
| 2021-05-29 |
3,150,000.0200 |
0.0000 LTD |
3,150,000.0200 |
3,150,000.0200 |
3,150,000.0200 |
3,150,000.0200 |
| 2021-05-28 |
3,150,000.0200 |
0.0000 LTD |
3,150,000.0200 |
3,150,000.0200 |
3,150,000.0200 |
3,150,000.0200 |
| 2021-05-27 |
3,150,000.0200 |
0.0000 LTD |
3,150,000.0200 |
3,150,000.0200 |
3,150,000.0200 |
3,150,000.0200 |
| 2021-05-26 |
3,150,000.0200 |
0.0000 LTD |
3,150,000.0200 |
3,150,000.0200 |
3,150,000.0200 |
3,150,000.0200 |
| 2021-05-25 |
3,150,000.0200 |
0.0000 LTD |
3,150,000.0200 |
3,150,000.0200 |
3,150,000.0200 |
3,150,000.0200 |
| 2021-05-24 |
3,150,000.0200 |
0.0000 LTD |
3,150,000.0200 |
3,150,000.0200 |
3,150,000.0200 |
3,150,000.0200 |
| 2021-05-23 |
3,150,000.0200 |
0.0000 LTD |
3,150,000.0200 |
3,150,000.0200 |
3,150,000.0200 |
3,150,000.0200 |
| 2021-05-22 |
3,150,000.0200 |
0.0000 LTD |
3,150,000.0200 |
3,150,000.0200 |
3,150,000.0200 |
3,150,000.0200 |
| 2021-05-21 |
3,150,000.0200 |
0.0000 LTD |
3,150,000.0200 |
3,150,000.0200 |
3,150,000.0200 |
3,150,000.0200 |
| 2021-05-20 |
3,150,000.0200 |
0.0000 LTD |
3,150,000.0200 |
3,150,000.0200 |
3,150,000.0200 |
3,150,000.0200 |
| 2021-05-19 |
3,150,000.0200 |
0.0000 LTD |
3,150,000.0200 |
3,150,000.0200 |
3,150,000.0200 |
3,150,000.0200 |
| 2021-05-18 |
3,150,000.0200 |
0.0000 LTD |
3,150,000.0200 |
3,150,000.0200 |
3,150,000.0200 |
3,150,000.0200 |
| 2021-05-17 |
3,150,000.0200 |
0.0000 LTD |
3,150,000.0200 |
3,150,000.0200 |
3,150,000.0200 |
3,150,000.0200 |
| 2021-05-16 |
3,150,000.0200 |
0.0000 LTD |
3,150,000.0200 |
3,150,000.0200 |
3,150,000.0200 |
3,150,000.0200 |
| 2021-05-15 |
3,150,000.0200 |
0.0000 LTD |
3,150,000.0200 |
3,150,000.0200 |
3,150,000.0200 |
3,150,000.0200 |
| 2021-05-14 |
3,150,000.0200 |
0.0000 LTD |
3,150,000.0200 |
3,150,000.0200 |
3,150,000.0200 |
3,150,000.0200 |
| 2021-05-13 |
3,150,000.0200 |
0.0000 LTD |
3,150,000.0200 |
3,150,000.0200 |
3,150,000.0200 |
3,150,000.0200 |
| 2021-05-12 |
3,150,000.0200 |
0.0000 LTD |
3,150,000.0200 |
3,150,000.0200 |
3,150,000.0200 |
3,150,000.0200 |
| 2021-05-11 |
3,150,000.0200 |
0.0000 LTD |
3,150,000.0200 |
3,150,000.0200 |
3,150,000.0200 |
3,150,000.0200 |
| 2021-05-10 |
3,150,000.0200 |
0.0000 LTD |
3,150,000.0200 |
3,150,000.0200 |
3,150,000.0200 |
3,150,000.0200 |
| 2021-05-09 |
3,150,000.0200 |
0.0000 LTD |
3,150,000.0200 |
3,150,000.0200 |
3,150,000.0200 |
3,150,000.0200 |
| 2021-05-08 |
3,150,000.0200 |
0.0000 LTD |
3,150,000.0200 |
3,150,000.0200 |
3,150,000.0200 |
3,150,000.0200 |
| 2021-05-07 |
3,150,000.0200 |
0.0000 LTD |
3,150,000.0200 |
3,150,000.0200 |
3,150,000.0200 |
3,150,000.0200 |
| 2021-05-06 |
3,150,000.0200 |
0.0000 LTD |
3,150,000.0200 |
3,150,000.0200 |
3,150,000.0200 |
3,150,000.0200 |
| 2021-05-05 |
3,150,000.0200 |
0.0000 LTD |
3,150,000.0200 |
3,150,000.0200 |
3,150,000.0200 |
3,150,000.0200 |