Identifier on Yobit: ltd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
3,150,000.0200 |
0.0000 LTD |
3,150,000.0200 |
3,150,000.0200 |
3,150,000.0200 |
3,150,000.0200 |
| 2021-05-03 |
3,150,000.0200 |
0.0000 LTD |
3,150,000.0200 |
3,150,000.0200 |
3,150,000.0200 |
3,150,000.0200 |
| 2021-05-02 |
4,569,443.5100 |
0.0002 LTD |
4,569,443.5100 |
3,150,000.0200 |
5,988,887.0000 |
3,150,000.0200 |
| 2021-05-01 |
5,988,887.0000 |
0.0000 LTD |
5,988,887.0000 |
5,988,887.0000 |
5,988,887.0000 |
5,988,887.0000 |
| 2021-04-30 |
5,988,887.0000 |
0.0000 LTD |
5,988,887.0000 |
5,988,887.0000 |
5,988,887.0000 |
5,988,887.0000 |
| 2021-04-29 |
5,988,887.0000 |
0.0000 LTD |
5,988,887.0000 |
5,988,887.0000 |
5,988,887.0000 |
5,988,887.0000 |
| 2021-04-28 |
5,988,887.0000 |
0.0000 LTD |
5,988,887.0000 |
5,988,887.0000 |
5,988,887.0000 |
5,988,887.0000 |
| 2021-04-27 |
5,988,887.0000 |
0.0000 LTD |
5,988,887.0000 |
5,988,887.0000 |
5,988,887.0000 |
5,988,887.0000 |
| 2021-04-26 |
5,988,887.0000 |
0.0000 LTD |
5,988,887.0000 |
5,988,887.0000 |
5,988,887.0000 |
5,988,887.0000 |
| 2021-04-25 |
5,988,887.0000 |
0.0000 LTD |
5,988,887.0000 |
5,988,887.0000 |
5,988,887.0000 |
5,988,887.0000 |
| 2021-04-24 |
5,988,887.0000 |
0.0000 LTD |
5,988,887.0000 |
5,988,887.0000 |
5,988,887.0000 |
5,988,887.0000 |
| 2021-04-23 |
5,988,887.0000 |
0.0000 LTD |
5,988,887.0000 |
5,988,887.0000 |
5,988,887.0000 |
5,988,887.0000 |
| 2021-04-22 |
5,988,887.0000 |
0.0000 LTD |
5,988,887.0000 |
5,988,887.0000 |
5,988,887.0000 |
5,988,887.0000 |
| 2021-04-21 |
5,988,887.0000 |
0.0000 LTD |
5,988,887.0000 |
5,988,887.0000 |
5,988,887.0000 |
5,988,887.0000 |
| 2021-04-20 |
5,988,887.0000 |
0.0000 LTD |
5,988,887.0000 |
5,988,887.0000 |
5,988,887.0000 |
5,988,887.0000 |
| 2021-04-19 |
5,988,887.0000 |
0.0000 LTD |
5,988,887.0000 |
5,988,887.0000 |
5,988,887.0000 |
5,988,887.0000 |
| 2021-04-18 |
5,988,887.0000 |
0.0000 LTD |
5,988,887.0000 |
5,988,887.0000 |
5,988,887.0000 |
5,988,887.0000 |
| 2021-04-17 |
5,554,443.5000 |
0.0001 LTD |
5,554,443.5000 |
5,120,000.0000 |
5,988,887.0000 |
5,988,887.0000 |
| 2021-04-16 |
3,150,000.0100 |
0.0001 LTD |
3,150,000.0100 |
3,150,000.0100 |
3,150,000.0100 |
3,150,000.0100 |
| 2021-04-15 |
5,120,000.0000 |
0.0000 LTD |
5,120,000.0000 |
5,120,000.0000 |
5,120,000.0000 |
5,120,000.0000 |
| 2021-04-14 |
5,120,000.0000 |
0.0000 LTD |
5,120,000.0000 |
5,120,000.0000 |
5,120,000.0000 |
5,120,000.0000 |
| 2021-04-13 |
5,120,000.0000 |
0.0000 LTD |
5,120,000.0000 |
5,120,000.0000 |
5,120,000.0000 |
5,120,000.0000 |
| 2021-04-12 |
5,120,000.0000 |
0.0000 LTD |
5,120,000.0000 |
5,120,000.0000 |
5,120,000.0000 |
5,120,000.0000 |
| 2021-04-11 |
5,120,000.0000 |
0.0000 LTD |
5,120,000.0000 |
5,120,000.0000 |
5,120,000.0000 |
5,120,000.0000 |
| 2021-04-10 |
5,120,000.0000 |
0.0000 LTD |
5,120,000.0000 |
5,120,000.0000 |
5,120,000.0000 |
5,120,000.0000 |
| 2021-04-09 |
5,120,000.0000 |
0.0000 LTD |
5,120,000.0000 |
5,120,000.0000 |
5,120,000.0000 |
5,120,000.0000 |
| 2021-04-08 |
5,120,000.0000 |
0.0000 LTD |
5,120,000.0000 |
5,120,000.0000 |
5,120,000.0000 |
5,120,000.0000 |
| 2021-04-07 |
5,120,000.0000 |
0.0000 LTD |
5,120,000.0000 |
5,120,000.0000 |
5,120,000.0000 |
5,120,000.0000 |
| 2021-04-06 |
4,898,605.5500 |
0.0002 LTD |
4,898,605.5500 |
4,677,211.1000 |
5,120,000.0000 |
5,120,000.0000 |
| 2021-04-05 |
4,677,211.1000 |
0.0000 LTD |
4,677,211.1000 |
4,677,211.1000 |
4,677,211.1000 |
4,677,211.1000 |
| 2021-04-04 |
4,677,211.1000 |
0.0000 LTD |
4,677,211.1000 |
4,677,211.1000 |
4,677,211.1000 |
4,677,211.1000 |
| 2021-04-03 |
4,579,105.5500 |
0.0008 LTD |
4,579,105.5500 |
4,481,000.0000 |
4,677,211.1000 |
4,677,211.1000 |
| 2021-04-02 |
4,481,000.0000 |
0.0001 LTD |
4,481,000.0000 |
4,481,000.0000 |
4,481,000.0000 |
4,481,000.0000 |
| 2021-04-01 |
4,190,000.0050 |
0.0004 LTD |
4,190,000.0050 |
4,190,000.0000 |
4,190,000.0100 |
4,190,000.0100 |
| 2021-03-31 |
4,190,000.0000 |
0.0000 LTD |
4,190,000.0000 |
4,190,000.0000 |
4,190,000.0000 |
4,190,000.0000 |
| 2021-03-30 |
4,190,000.0000 |
0.0000 LTD |
4,190,000.0000 |
4,190,000.0000 |
4,190,000.0000 |
4,190,000.0000 |
| 2021-03-29 |
4,190,000.0000 |
0.0000 LTD |
4,190,000.0000 |
4,190,000.0000 |
4,190,000.0000 |
4,190,000.0000 |
| 2021-03-28 |
4,190,000.0000 |
0.0000 LTD |
4,190,000.0000 |
4,190,000.0000 |
4,190,000.0000 |
4,190,000.0000 |
| 2021-03-27 |
4,190,000.0000 |
0.0000 LTD |
4,190,000.0000 |
4,190,000.0000 |
4,190,000.0000 |
4,190,000.0000 |
| 2021-03-26 |
4,190,000.0000 |
0.0000 LTD |
4,190,000.0000 |
4,190,000.0000 |
4,190,000.0000 |
4,190,000.0000 |
| 2021-03-25 |
4,190,000.0000 |
0.0000 LTD |
4,190,000.0000 |
4,190,000.0000 |
4,190,000.0000 |
4,190,000.0000 |
| 2021-03-24 |
4,190,000.0000 |
0.0000 LTD |
4,190,000.0000 |
4,190,000.0000 |
4,190,000.0000 |
4,190,000.0000 |
| 2021-03-23 |
4,190,000.0000 |
0.0000 LTD |
4,190,000.0000 |
4,190,000.0000 |
4,190,000.0000 |
4,190,000.0000 |
| 2021-03-22 |
4,190,000.0000 |
0.0000 LTD |
4,190,000.0000 |
4,190,000.0000 |
4,190,000.0000 |
4,190,000.0000 |
| 2021-03-21 |
4,190,000.0000 |
0.0003 LTD |
4,190,000.0000 |
4,190,000.0000 |
4,190,000.0000 |
4,190,000.0000 |
| 2021-03-20 |
4,190,000.0000 |
0.0003 LTD |
4,190,000.0000 |
4,190,000.0000 |
4,190,000.0000 |
4,190,000.0000 |
| 2021-03-19 |
4,190,000.0000 |
0.0000 LTD |
4,190,000.0000 |
4,190,000.0000 |
4,190,000.0000 |
4,190,000.0000 |
| 2021-03-18 |
4,190,000.0000 |
0.0000 LTD |
4,190,000.0000 |
4,190,000.0000 |
4,190,000.0000 |
4,190,000.0000 |
| 2021-03-17 |
4,190,000.0000 |
0.0000 LTD |
4,190,000.0000 |
4,190,000.0000 |
4,190,000.0000 |
4,190,000.0000 |
| 2021-03-16 |
4,190,000.0000 |
0.0000 LTD |
4,190,000.0000 |
4,190,000.0000 |
4,190,000.0000 |
4,190,000.0000 |