Identifier on Yobit: ltd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
4,190,000.0000 |
0.0000 LTD |
4,190,000.0000 |
4,190,000.0000 |
4,190,000.0000 |
4,190,000.0000 |
| 2021-03-14 |
4,190,000.0000 |
0.0000 LTD |
4,190,000.0000 |
4,190,000.0000 |
4,190,000.0000 |
4,190,000.0000 |
| 2021-03-13 |
4,190,000.0000 |
0.0000 LTD |
4,190,000.0000 |
4,190,000.0000 |
4,190,000.0000 |
4,190,000.0000 |
| 2021-03-12 |
4,190,000.0000 |
0.0000 LTD |
4,190,000.0000 |
4,190,000.0000 |
4,190,000.0000 |
4,190,000.0000 |
| 2021-03-11 |
4,190,000.0000 |
0.0001 LTD |
4,190,000.0000 |
4,190,000.0000 |
4,190,000.0000 |
4,190,000.0000 |
| 2021-03-10 |
3,150,000.0100 |
0.0000 LTD |
3,150,000.0100 |
3,150,000.0100 |
3,150,000.0100 |
3,150,000.0100 |
| 2021-03-09 |
3,150,000.0100 |
0.0000 LTD |
3,150,000.0100 |
3,150,000.0100 |
3,150,000.0100 |
3,150,000.0100 |
| 2021-03-08 |
3,150,000.0100 |
0.0000 LTD |
3,150,000.0100 |
3,150,000.0100 |
3,150,000.0100 |
3,150,000.0100 |
| 2021-03-07 |
3,150,000.0100 |
0.0000 LTD |
3,150,000.0100 |
3,150,000.0100 |
3,150,000.0100 |
3,150,000.0100 |
| 2021-03-06 |
3,150,000.0100 |
0.0000 LTD |
3,150,000.0100 |
3,150,000.0100 |
3,150,000.0100 |
3,150,000.0100 |
| 2021-03-05 |
3,150,000.0100 |
0.0000 LTD |
3,150,000.0100 |
3,150,000.0100 |
3,150,000.0100 |
3,150,000.0100 |
| 2021-03-04 |
3,150,000.0100 |
0.0000 LTD |
3,150,000.0100 |
3,150,000.0100 |
3,150,000.0100 |
3,150,000.0100 |
| 2021-03-03 |
3,150,000.0100 |
0.0000 LTD |
3,150,000.0100 |
3,150,000.0100 |
3,150,000.0100 |
3,150,000.0100 |
| 2021-03-02 |
3,150,000.0100 |
0.0000 LTD |
3,150,000.0100 |
3,150,000.0100 |
3,150,000.0100 |
3,150,000.0100 |
| 2021-03-01 |
3,150,000.0100 |
0.0000 LTD |
3,150,000.0100 |
3,150,000.0100 |
3,150,000.0100 |
3,150,000.0100 |
| 2021-02-28 |
3,150,000.0100 |
0.0000 LTD |
3,150,000.0100 |
3,150,000.0100 |
3,150,000.0100 |
3,150,000.0100 |
| 2021-02-27 |
3,150,000.0100 |
0.0000 LTD |
3,150,000.0100 |
3,150,000.0100 |
3,150,000.0100 |
3,150,000.0100 |
| 2021-02-26 |
3,150,000.0100 |
0.0000 LTD |
3,150,000.0100 |
3,150,000.0100 |
3,150,000.0100 |
3,150,000.0100 |
| 2021-02-25 |
3,150,000.0100 |
0.0000 LTD |
3,150,000.0100 |
3,150,000.0100 |
3,150,000.0100 |
3,150,000.0100 |
| 2021-02-24 |
3,150,000.0100 |
0.0000 LTD |
3,150,000.0100 |
3,150,000.0100 |
3,150,000.0100 |
3,150,000.0100 |
| 2021-02-23 |
3,150,000.0100 |
0.0000 LTD |
3,150,000.0100 |
3,150,000.0100 |
3,150,000.0100 |
3,150,000.0100 |
| 2021-02-22 |
3,150,000.0100 |
0.0000 LTD |
3,150,000.0100 |
3,150,000.0100 |
3,150,000.0100 |
3,150,000.0100 |
| 2021-02-21 |
3,150,000.0100 |
0.0000 LTD |
3,150,000.0100 |
3,150,000.0100 |
3,150,000.0100 |
3,150,000.0100 |
| 2021-02-20 |
3,150,000.0100 |
0.0001 LTD |
3,150,000.0100 |
3,150,000.0100 |
3,150,000.0100 |
3,150,000.0100 |
| 2021-02-19 |
3,150,000.0000 |
0.0000 LTD |
3,150,000.0000 |
3,150,000.0000 |
3,150,000.0000 |
3,150,000.0000 |
| 2021-02-18 |
3,150,000.0000 |
0.0000 LTD |
3,150,000.0000 |
3,150,000.0000 |
3,150,000.0000 |
3,150,000.0000 |
| 2021-02-17 |
3,150,000.0000 |
0.0000 LTD |
3,150,000.0000 |
3,150,000.0000 |
3,150,000.0000 |
3,150,000.0000 |
| 2021-02-16 |
3,674,993.0000 |
0.0001 LTD |
3,674,993.0000 |
3,150,000.0000 |
4,199,986.0000 |
3,150,000.0000 |
| 2021-02-15 |
4,199,986.0000 |
0.0001 LTD |
4,199,986.0000 |
4,199,986.0000 |
4,199,986.0000 |
4,199,986.0000 |
| 2021-02-14 |
4,197,493.0000 |
0.0001 LTD |
4,197,493.0000 |
4,195,000.0000 |
4,199,986.0000 |
4,199,986.0000 |
| 2021-02-13 |
4,195,000.0000 |
0.0000 LTD |
4,195,000.0000 |
4,195,000.0000 |
4,195,000.0000 |
4,195,000.0000 |
| 2021-02-12 |
4,195,000.0000 |
0.0000 LTD |
4,195,000.0000 |
4,195,000.0000 |
4,195,000.0000 |
4,195,000.0000 |
| 2021-02-11 |
4,195,000.0000 |
0.0000 LTD |
4,195,000.0000 |
4,195,000.0000 |
4,195,000.0000 |
4,195,000.0000 |
| 2021-02-10 |
4,195,000.0000 |
0.0000 LTD |
4,195,000.0000 |
4,195,000.0000 |
4,195,000.0000 |
4,195,000.0000 |
| 2021-02-09 |
4,147,500.0000 |
0.0000 LTD |
4,147,500.0000 |
4,100,000.0000 |
4,195,000.0000 |
4,195,000.0000 |
| 2021-02-08 |
3,883,000.0000 |
0.0000 LTD |
3,883,000.0000 |
3,883,000.0000 |
3,883,000.0000 |
3,883,000.0000 |
| 2021-02-07 |
3,883,000.0000 |
0.0000 LTD |
3,883,000.0000 |
3,883,000.0000 |
3,883,000.0000 |
3,883,000.0000 |
| 2021-02-06 |
3,680,000.0000 |
0.0000 LTD |
3,680,000.0000 |
3,680,000.0000 |
3,680,000.0000 |
3,680,000.0000 |
| 2021-02-05 |
3,650,000.0000 |
0.0000 LTD |
3,650,000.0000 |
3,650,000.0000 |
3,650,000.0000 |
3,650,000.0000 |
| 2021-02-04 |
3,650,000.0000 |
0.0003 LTD |
3,650,000.0000 |
3,650,000.0000 |
3,650,000.0000 |
3,650,000.0000 |
| 2021-02-03 |
3,541,000.0000 |
0.0000 LTD |
3,541,000.0000 |
3,541,000.0000 |
3,541,000.0000 |
3,541,000.0000 |
| 2021-02-02 |
3,541,000.0000 |
0.0000 LTD |
3,541,000.0000 |
3,541,000.0000 |
3,541,000.0000 |
3,541,000.0000 |
| 2021-02-01 |
3,541,000.0000 |
0.0000 LTD |
3,541,000.0000 |
3,541,000.0000 |
3,541,000.0000 |
3,541,000.0000 |
| 2021-01-31 |
3,541,000.0000 |
0.0000 LTD |
3,541,000.0000 |
3,541,000.0000 |
3,541,000.0000 |
3,541,000.0000 |
| 2021-01-30 |
3,520,500.0000 |
0.0002 LTD |
3,520,500.0000 |
3,500,000.0000 |
3,541,000.0000 |
3,541,000.0000 |
| 2021-01-29 |
3,390,500.0000 |
0.0012 LTD |
3,390,500.0000 |
3,240,000.0000 |
3,541,000.0000 |
3,541,000.0000 |
| 2021-01-28 |
3,169,999.9950 |
0.0012 LTD |
3,169,999.9950 |
3,139,999.9899 |
3,200,000.0000 |
3,200,000.0000 |
| 2021-01-27 |
3,139,999.9900 |
0.0000 LTD |
3,139,999.9900 |
3,139,999.9900 |
3,139,999.9900 |
3,139,999.9900 |
| 2021-01-26 |
3,139,999.9900 |
0.0000 LTD |
3,139,999.9900 |
3,139,999.9900 |
3,139,999.9900 |
3,139,999.9900 |
| 2021-01-25 |
3,139,999.9900 |
0.0000 LTD |
3,139,999.9900 |
3,139,999.9900 |
3,139,999.9900 |
3,139,999.9900 |