Identifier on Yobit: ltd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
3,139,999.9900 |
0.0000 LTD |
3,139,999.9900 |
3,139,999.9900 |
3,139,999.9900 |
3,139,999.9900 |
| 2021-01-23 |
3,139,999.9900 |
0.0000 LTD |
3,139,999.9900 |
3,139,999.9900 |
3,139,999.9900 |
3,139,999.9900 |
| 2021-01-22 |
3,139,999.9900 |
0.0000 LTD |
3,139,999.9900 |
3,139,999.9900 |
3,139,999.9900 |
3,139,999.9900 |
| 2021-01-21 |
3,139,999.9900 |
0.0000 LTD |
3,139,999.9900 |
3,139,999.9900 |
3,139,999.9900 |
3,139,999.9900 |
| 2021-01-20 |
2,869,999.9950 |
0.0003 LTD |
2,869,999.9950 |
2,600,000.0000 |
3,139,999.9900 |
3,139,999.9900 |
| 2021-01-19 |
2,600,000.0050 |
0.0011 LTD |
2,600,000.0050 |
2,600,000.0000 |
2,600,000.0100 |
2,600,000.0000 |
| 2021-01-18 |
3,003,000.0000 |
0.0000 LTD |
3,003,000.0000 |
3,003,000.0000 |
3,003,000.0000 |
3,003,000.0000 |
| 2021-01-17 |
3,003,000.0000 |
0.0000 LTD |
3,003,000.0000 |
3,003,000.0000 |
3,003,000.0000 |
3,003,000.0000 |
| 2021-01-16 |
3,003,000.0000 |
0.0000 LTD |
3,003,000.0000 |
3,003,000.0000 |
3,003,000.0000 |
3,003,000.0000 |
| 2021-01-15 |
3,003,000.0000 |
0.0000 LTD |
3,003,000.0000 |
3,003,000.0000 |
3,003,000.0000 |
3,003,000.0000 |
| 2021-01-14 |
3,003,000.0000 |
0.0000 LTD |
3,003,000.0000 |
3,003,000.0000 |
3,003,000.0000 |
3,003,000.0000 |
| 2021-01-13 |
3,003,000.0000 |
0.0000 LTD |
3,003,000.0000 |
3,003,000.0000 |
3,003,000.0000 |
3,003,000.0000 |
| 2021-01-12 |
3,003,000.0000 |
0.0000 LTD |
3,003,000.0000 |
3,003,000.0000 |
3,003,000.0000 |
3,003,000.0000 |
| 2021-01-11 |
3,014,000.0050 |
0.0008 LTD |
3,014,000.0050 |
3,003,000.0000 |
3,025,000.0100 |
3,003,000.0000 |
| 2021-01-10 |
3,110,000.0000 |
0.0014 LTD |
3,110,000.0000 |
3,020,000.0000 |
3,200,000.0000 |
3,020,000.0000 |
| 2021-01-09 |
3,085,000.0000 |
0.0004 LTD |
3,085,000.0000 |
3,075,000.0000 |
3,095,000.0000 |
3,075,000.0000 |
| 2021-01-08 |
3,250,000.0000 |
0.0000 LTD |
3,250,000.0000 |
3,250,000.0000 |
3,250,000.0000 |
3,250,000.0000 |
| 2021-01-07 |
3,250,000.0000 |
0.0000 LTD |
3,250,000.0000 |
3,250,000.0000 |
3,250,000.0000 |
3,250,000.0000 |
| 2021-01-06 |
3,250,000.0000 |
0.0000 LTD |
3,250,000.0000 |
3,250,000.0000 |
3,250,000.0000 |
3,250,000.0000 |
| 2021-01-05 |
3,162,500.0000 |
0.0003 LTD |
3,162,500.0000 |
3,075,000.0000 |
3,250,000.0000 |
3,250,000.0000 |
| 2021-01-04 |
3,100,001.0000 |
0.0000 LTD |
3,100,001.0000 |
3,100,001.0000 |
3,100,001.0000 |
3,100,001.0000 |
| 2021-01-03 |
3,100,001.0000 |
0.0000 LTD |
3,100,001.0000 |
3,100,001.0000 |
3,100,001.0000 |
3,100,001.0000 |
| 2021-01-02 |
3,100,001.0000 |
0.0000 LTD |
3,100,001.0000 |
3,100,001.0000 |
3,100,001.0000 |
3,100,001.0000 |
| 2021-01-01 |
3,100,001.0050 |
0.0001 LTD |
3,100,001.0050 |
3,100,001.0000 |
3,100,001.0100 |
3,100,001.0000 |
| 2020-12-31 |
3,541,000.0000 |
0.0000 LTD |
3,541,000.0000 |
3,541,000.0000 |
3,541,000.0000 |
3,541,000.0000 |
| 2020-12-30 |
3,541,000.0000 |
0.0000 LTD |
3,541,000.0000 |
3,541,000.0000 |
3,541,000.0000 |
3,541,000.0000 |
| 2020-12-29 |
3,541,000.0000 |
0.0000 LTD |
3,541,000.0000 |
3,541,000.0000 |
3,541,000.0000 |
3,541,000.0000 |
| 2020-12-28 |
3,541,000.0000 |
0.0000 LTD |
3,541,000.0000 |
3,541,000.0000 |
3,541,000.0000 |
3,541,000.0000 |
| 2020-12-27 |
3,541,000.0000 |
0.0000 LTD |
3,541,000.0000 |
3,541,000.0000 |
3,541,000.0000 |
3,541,000.0000 |
| 2020-12-26 |
3,425,499.9950 |
0.0003 LTD |
3,425,499.9950 |
3,309,999.9900 |
3,541,000.0000 |
3,541,000.0000 |
| 2020-12-25 |
3,200,000.0000 |
0.0000 LTD |
3,200,000.0000 |
3,200,000.0000 |
3,200,000.0000 |
3,200,000.0000 |
| 2020-12-24 |
3,200,000.0000 |
0.0000 LTD |
3,200,000.0000 |
3,200,000.0000 |
3,200,000.0000 |
3,200,000.0000 |
| 2020-12-23 |
3,150,000.0000 |
0.0002 LTD |
3,150,000.0000 |
3,100,000.0000 |
3,200,000.0000 |
3,200,000.0000 |
| 2020-12-22 |
3,309,999.9900 |
0.0000 LTD |
3,309,999.9900 |
3,309,999.9900 |
3,309,999.9900 |
3,309,999.9900 |
| 2020-12-21 |
3,309,999.9900 |
0.0000 LTD |
3,309,999.9900 |
3,309,999.9900 |
3,309,999.9900 |
3,309,999.9900 |
| 2020-12-20 |
3,309,999.9900 |
0.0000 LTD |
3,309,999.9900 |
3,309,999.9900 |
3,309,999.9900 |
3,309,999.9900 |
| 2020-12-19 |
3,309,999.9900 |
0.0000 LTD |
3,309,999.9900 |
3,309,999.9900 |
3,309,999.9900 |
3,309,999.9900 |
| 2020-12-18 |
3,309,999.9900 |
0.0000 LTD |
3,309,999.9900 |
3,309,999.9900 |
3,309,999.9900 |
3,309,999.9900 |
| 2020-12-17 |
3,229,999.9950 |
0.0008 LTD |
3,229,999.9950 |
3,150,000.0000 |
3,309,999.9900 |
3,309,999.9900 |
| 2020-12-16 |
3,150,000.0000 |
0.0001 LTD |
3,150,000.0000 |
3,150,000.0000 |
3,150,000.0000 |
3,150,000.0000 |
| 2020-12-15 |
3,010,000.0000 |
0.0000 LTD |
3,010,000.0000 |
3,010,000.0000 |
3,010,000.0000 |
3,010,000.0000 |
| 2020-12-14 |
3,010,000.0000 |
0.0000 LTD |
3,010,000.0000 |
3,010,000.0000 |
3,010,000.0000 |
3,010,000.0000 |
| 2020-12-13 |
3,010,000.0000 |
0.0000 LTD |
3,010,000.0000 |
3,010,000.0000 |
3,010,000.0000 |
3,010,000.0000 |
| 2020-12-12 |
3,010,000.0000 |
0.0000 LTD |
3,010,000.0000 |
3,010,000.0000 |
3,010,000.0000 |
3,010,000.0000 |
| 2020-12-11 |
3,010,000.0000 |
0.0000 LTD |
3,010,000.0000 |
3,010,000.0000 |
3,010,000.0000 |
3,010,000.0000 |
| 2020-12-10 |
3,055,000.0000 |
0.0004 LTD |
3,055,000.0000 |
3,010,000.0000 |
3,100,000.0000 |
3,010,000.0000 |
| 2020-12-09 |
3,175,000.0000 |
0.0003 LTD |
3,175,000.0000 |
3,150,000.0000 |
3,200,000.0000 |
3,150,000.0000 |
| 2020-12-08 |
3,200,000.0000 |
0.0000 LTD |
3,200,000.0000 |
3,200,000.0000 |
3,200,000.0000 |
3,200,000.0000 |
| 2020-12-07 |
3,200,000.0000 |
0.0000 LTD |
3,200,000.0000 |
3,200,000.0000 |
3,200,000.0000 |
3,200,000.0000 |
| 2020-12-06 |
3,200,000.0000 |
0.0000 LTD |
3,200,000.0000 |
3,200,000.0000 |
3,200,000.0000 |
3,200,000.0000 |