Identifier on Yobit: ltd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
3,200,000.0000 |
0.0000 LTD |
3,200,000.0000 |
3,200,000.0000 |
3,200,000.0000 |
3,200,000.0000 |
| 2020-12-03 |
3,200,000.0000 |
0.0000 LTD |
3,200,000.0000 |
3,200,000.0000 |
3,200,000.0000 |
3,200,000.0000 |
| 2020-12-02 |
3,200,000.0000 |
0.0000 LTD |
3,200,000.0000 |
3,200,000.0000 |
3,200,000.0000 |
3,200,000.0000 |
| 2020-12-01 |
3,200,000.0000 |
0.0000 LTD |
3,200,000.0000 |
3,200,000.0000 |
3,200,000.0000 |
3,200,000.0000 |
| 2020-11-30 |
3,200,000.0000 |
0.0000 LTD |
3,200,000.0000 |
3,200,000.0000 |
3,200,000.0000 |
3,200,000.0000 |
| 2020-11-29 |
3,200,000.0000 |
0.0000 LTD |
3,200,000.0000 |
3,200,000.0000 |
3,200,000.0000 |
3,200,000.0000 |
| 2020-11-28 |
3,200,000.0000 |
0.0001 LTD |
3,200,000.0000 |
3,200,000.0000 |
3,200,000.0000 |
3,200,000.0000 |
| 2020-11-27 |
3,200,000.0000 |
0.0001 LTD |
3,200,000.0000 |
3,200,000.0000 |
3,200,000.0000 |
3,200,000.0000 |
| 2020-11-26 |
3,450,000.0000 |
0.0000 LTD |
3,450,000.0000 |
3,450,000.0000 |
3,450,000.0000 |
3,450,000.0000 |
| 2020-11-25 |
3,450,000.0000 |
0.0000 LTD |
3,450,000.0000 |
3,450,000.0000 |
3,450,000.0000 |
3,450,000.0000 |
| 2020-11-24 |
3,450,000.0000 |
0.0000 LTD |
3,450,000.0000 |
3,450,000.0000 |
3,450,000.0000 |
3,450,000.0000 |
| 2020-11-23 |
3,450,000.0000 |
0.0000 LTD |
3,450,000.0000 |
3,450,000.0000 |
3,450,000.0000 |
3,450,000.0000 |
| 2020-11-22 |
3,450,000.0000 |
0.0001 LTD |
3,450,000.0000 |
3,450,000.0000 |
3,450,000.0000 |
3,450,000.0000 |
| 2020-11-21 |
3,541,000.0000 |
0.0000 LTD |
3,541,000.0000 |
3,541,000.0000 |
3,541,000.0000 |
3,541,000.0000 |
| 2020-11-20 |
3,541,000.0000 |
0.0000 LTD |
3,541,000.0000 |
3,541,000.0000 |
3,541,000.0000 |
3,541,000.0000 |
| 2020-11-19 |
3,541,000.0000 |
0.0000 LTD |
3,541,000.0000 |
3,541,000.0000 |
3,541,000.0000 |
3,541,000.0000 |
| 2020-11-18 |
3,541,000.0000 |
0.0000 LTD |
3,541,000.0000 |
3,541,000.0000 |
3,541,000.0000 |
3,541,000.0000 |
| 2020-11-17 |
3,541,000.0000 |
0.0000 LTD |
3,541,000.0000 |
3,541,000.0000 |
3,541,000.0000 |
3,541,000.0000 |
| 2020-11-16 |
3,541,000.0000 |
0.0000 LTD |
3,541,000.0000 |
3,541,000.0000 |
3,541,000.0000 |
3,541,000.0000 |
| 2020-11-15 |
3,520,500.0000 |
0.0002 LTD |
3,520,500.0000 |
3,500,000.0000 |
3,541,000.0000 |
3,541,000.0000 |
| 2020-11-14 |
3,500,000.0000 |
0.0001 LTD |
3,500,000.0000 |
3,500,000.0000 |
3,500,000.0000 |
3,500,000.0000 |
| 2020-11-13 |
3,500,000.0000 |
0.0000 LTD |
3,500,000.0000 |
3,500,000.0000 |
3,500,000.0000 |
3,500,000.0000 |
| 2020-11-12 |
3,500,000.0000 |
0.0000 LTD |
3,500,000.0000 |
3,500,000.0000 |
3,500,000.0000 |
3,500,000.0000 |
| 2020-11-11 |
3,500,000.0000 |
0.0000 LTD |
3,500,000.0000 |
3,500,000.0000 |
3,500,000.0000 |
3,500,000.0000 |
| 2020-11-10 |
3,500,000.0000 |
0.0000 LTD |
3,500,000.0000 |
3,500,000.0000 |
3,500,000.0000 |
3,500,000.0000 |
| 2020-11-09 |
3,150,000.0000 |
0.0000 LTD |
3,150,000.0000 |
3,150,000.0000 |
3,150,000.0000 |
3,150,000.0000 |
| 2020-11-08 |
3,175,000.0000 |
0.0004 LTD |
3,175,000.0000 |
3,150,000.0000 |
3,200,000.0000 |
3,150,000.0000 |
| 2020-11-07 |
3,400,000.0000 |
0.0000 LTD |
3,400,000.0000 |
3,400,000.0000 |
3,400,000.0000 |
3,400,000.0000 |
| 2020-11-06 |
3,400,000.0000 |
0.0000 LTD |
3,400,000.0000 |
3,400,000.0000 |
3,400,000.0000 |
3,400,000.0000 |
| 2020-11-05 |
3,394,950.0000 |
0.0005 LTD |
3,394,950.0000 |
3,389,900.0000 |
3,400,000.0000 |
3,400,000.0000 |
| 2020-11-04 |
3,300,000.0000 |
0.0000 LTD |
3,300,000.0000 |
3,300,000.0000 |
3,300,000.0000 |
3,300,000.0000 |
| 2020-11-03 |
3,300,000.0000 |
0.0000 LTD |
3,300,000.0000 |
3,300,000.0000 |
3,300,000.0000 |
3,300,000.0000 |
| 2020-11-02 |
3,300,000.0000 |
0.0000 LTD |
3,300,000.0000 |
3,300,000.0000 |
3,300,000.0000 |
3,300,000.0000 |
| 2020-11-01 |
3,300,000.0000 |
0.0002 LTD |
3,300,000.0000 |
3,300,000.0000 |
3,300,000.0000 |
3,300,000.0000 |
| 2020-10-31 |
3,299,250.0000 |
0.0001 LTD |
3,299,250.0000 |
3,298,500.0000 |
3,300,000.0000 |
3,300,000.0000 |
| 2020-10-30 |
3,298,500.0000 |
0.0000 LTD |
3,298,500.0000 |
3,298,500.0000 |
3,298,500.0000 |
3,298,500.0000 |
| 2020-10-29 |
3,298,500.0000 |
0.0000 LTD |
3,298,500.0000 |
3,298,500.0000 |
3,298,500.0000 |
3,298,500.0000 |
| 2020-10-28 |
3,288,454.5000 |
0.0002 LTD |
3,288,454.5000 |
3,278,409.0000 |
3,298,500.0000 |
3,298,500.0000 |
| 2020-10-27 |
3,159,204.5000 |
0.0004 LTD |
3,159,204.5000 |
3,020,000.0000 |
3,298,409.0000 |
3,020,000.0000 |
| 2020-10-26 |
3,150,000.0000 |
0.0000 LTD |
3,150,000.0000 |
3,150,000.0000 |
3,150,000.0000 |
3,150,000.0000 |
| 2020-10-25 |
3,150,000.0000 |
0.0000 LTD |
3,150,000.0000 |
3,150,000.0000 |
3,150,000.0000 |
3,150,000.0000 |
| 2020-10-24 |
3,150,000.0000 |
0.0000 LTD |
3,150,000.0000 |
3,150,000.0000 |
3,150,000.0000 |
3,150,000.0000 |
| 2020-10-23 |
3,145,000.0000 |
0.0002 LTD |
3,145,000.0000 |
3,140,000.0000 |
3,150,000.0000 |
3,150,000.0000 |
| 2020-10-22 |
3,038,849.9000 |
0.0000 LTD |
3,038,849.9000 |
3,038,849.9000 |
3,038,849.9000 |
3,038,849.9000 |
| 2020-10-21 |
3,038,849.9000 |
0.0000 LTD |
3,038,849.9000 |
3,038,849.9000 |
3,038,849.9000 |
3,038,849.9000 |
| 2020-10-20 |
3,038,849.9000 |
0.0000 LTD |
3,038,849.9000 |
3,038,849.9000 |
3,038,849.9000 |
3,038,849.9000 |
| 2020-10-19 |
3,038,849.9000 |
0.0000 LTD |
3,038,849.9000 |
3,038,849.9000 |
3,038,849.9000 |
3,038,849.9000 |
| 2020-10-18 |
3,038,849.9000 |
0.0000 LTD |
3,038,849.9000 |
3,038,849.9000 |
3,038,849.9000 |
3,038,849.9000 |
| 2020-10-17 |
3,038,849.9000 |
0.0000 LTD |
3,038,849.9000 |
3,038,849.9000 |
3,038,849.9000 |
3,038,849.9000 |
| 2020-10-16 |
3,038,849.9000 |
0.0000 LTD |
3,038,849.9000 |
3,038,849.9000 |
3,038,849.9000 |
3,038,849.9000 |